Sparko Historical Data

SPARKO
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0626
-1.38%
$ -- $ 331
Nov 11, 2024 $ 0.064
+7.83%
$ 63,957 $ 338
Nov 10, 2024 $ 0.057
+2.85%
$ -- $ 801
Nov 9, 2024 $ 0.0556
+13.06%
$ 55,568 $ 782
Nov 8, 2024 $ 0.0492
+4.05%
$ 49,173 $ 246
Nov 7, 2024 $ 0.0471
+2.85%
$ 47,076 $ 172
Nov 6, 2024 $ 0.0428
+9.35%
$ -- $ 111
Nov 5, 2024 $ 0.0391
-1.37%
$ 39,104 $ 341
Nov 4, 2024 $ 0.0417
-0.08%
$ -- $ 209
Nov 3, 2024 $ 0.0418
-2.57%
$ 41,816 $ 209
Nov 2, 2024 $ 0.0426
-52.63%
$ 42,562 $ 8,762
Nov 1, 2024 $ 0.0809
+95.85%
$ 80,890 $ 12,554
Oct 31, 2024 $ 0.0413
-8.44%
$ 41,309 $ 534
Oct 30, 2024 $ 0.0451
-6.38%
$ 45,100 $ 231
Oct 29, 2024 $ 0.0482
-2.45%
$ 48,173 $ 1,022
Oct 28, 2024 $ 0.0495
-3.22%
$ 49,477 $ 227
Oct 27, 2024 $ 0.0511
-3.88%
$ 51,125 $ 2,224
Oct 26, 2024 $ 0.0532
-37.82%
$ 53,183 $ 7,576
Oct 25, 2024 $ 0.0934
+8.43%
$ 93,375 $ 5,862
Oct 24, 2024 $ 0.0805
+22.03%
$ 80,520 $ 11,671
Oct 23, 2024 $ 0.0733
+50.00%
$ 73,289 $ 89,072
Oct 22, 2024 $ 0.0488
-5.22%
$ 48,816 $ 3,187
Jul 18, 2024 $ 0.0647
+0.34%
$ 64,666 $ 3,504
Jul 17, 2024 $ 0.0645
-9.62%
$ 64,485 $ 4,644
Jul 13, 2024 $ 0.0727
+0.52%
$ 72,690 $ 3,075
Jul 12, 2024 $ 0.0723
-0.64%
$ 72,268 $ 3,056
Jul 11, 2024 $ 0.0742
+1.16%
$ 74,219 $ 2,579
Jul 10, 2024 $ 0.0734
+15.55%
$ 73,392 $ 7,159
Jul 2, 2024 $ 0.07
-0.65%
$ 69,964 $ 2,605
Jun 21, 2024 $ 0.0795
-0.11%
$ -- $ 1,995
Jun 20, 2024 $ 0.0797
-0.91%
$ 79,657 $ 1,999
Jun 19, 2024 $ 0.0874
+2.24%
$ -- $ 2,969
Jun 18, 2024 $ 0.0854
-16.02%
$ 85,376 $ 2,901
Jun 17, 2024 $ 0.102
-9.54%
$ 101,586 $ 16,199
Jun 16, 2024 $ 0.112
+1.51%
$ 112,245 $ 5,937
Jun 15, 2024 $ 0.0949
-1.26%
$ 94,949 $ 6,372
Jun 14, 2024 $ 0.1
+1.30%
$ 100,446 $ 46,542
Jun 13, 2024 $ 0.0992
-0.32%
$ 99,206 $ 2,382
Jun 1, 2024 $ 0.123
+1.00%
$ -- $ 2,964
May 31, 2024 $ 0.122
+3.55%
$ 122,062 $ 2,934
May 30, 2024 $ 0.118
-10.56%
$ 117,894 $ 3,346
May 29, 2024 $ 0.132
+0.74%
$ 131,877 $ 9,691
May 28, 2024 $ 0.131
+6.00%
$ 130,982 $ 3,827
May 27, 2024 $ 0.124
-0.40%
$ 123,581 $ 6,914
May 24, 2024 $ 0.139
-2.75%
$ -- $ 3,367
May 23, 2024 $ 0.143
+52.05%
$ 142,612 $ 30,294
May 21, 2024 $ 0.095
+0.12%
$ -- $ 3,443
May 20, 2024 $ 0.0949
+17.83%
$ 94,882 $ 3,441
May 4, 2024 $ 0.106
+0.23%
$ -- $ 5,207
May 3, 2024 $ 0.106
+15.11%
$ 105,602 $ 5,204
Download