Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparko Historical Data

SPARKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0626
+5.55%
$-- $669
Nov 4 $0.0556
+33.00%
$-- $1,861
Oct 28 $0.0418
-18.21%
$41,816 $23,538
Oct 21 $0.0532
+3.26%
$51,125 $117,369
Jul 15 $0.0647
-9.37%
$-- $8,148
Jul 8 $0.0727
+14.45%
$-- $15,870
Jul 1 $0.07
-0.65%
$-- $2,605
Jun 17 $0.0795
-29.17%
$-- $26,063
Jun 10 $0.0949
-4.60%
$112,245 $55,296
May 27 $0.123
-0.68%
$-- $29,676
May 20 $0.139
+72.69%
$-- $40,545
Apr 29 $0.106
+20.29%
$-- $17,772
Apr 22 $0.109
+0.67%
$-- $15,280
Apr 15 $0.115
-11.86%
$-- $9,647
Apr 8 $0.133
-28.84%
$130,746 $19,080
Apr 1 $0.182
+77.56%
$-- $49,235
Mar 18 $0.176
-30.12%
$-- $646,288
Mar 11 $0.263
-15.26%
$251,700 $3.13 million
Mar 4 $0.359
+433.07%
$310,907 $1.85 million
Feb 26 $0.0673
-7.80%
$67,309 $49,409
Feb 19 $0.073
-40.26%
$73,000 $1.03 million
Feb 12 $0.122
+36.51%
$122,200 $1.15 million
Feb 5 $0.128
+45.72%
$89,457 $1.15 million
Jan 29 $0.0877
-10.96%
$87,700 $386,761
Jan 22 $0.0995
-9.63%
$98,500 $1.66 million
Jan 15 $0.116
-39.54%
$109,700 $2.11 million
Jan 8 $0.2
-28.65%
$191,910 $1.66 million
Jan 1 $0.403
+14.40%
$280,481 $1.76 million
Dec 25 $0.564
+37.17%
$554,000 $2.43 million
Dec 18 $0.31
-80.53%
$408,089 $2.73 million
Dec 11 $1.48
+155.74%
$1.59 million $2.19 million
Dec 4 $0.68
+66.44%
$577,843 $7.05 million
Nov 27 $0.395
-77.02%
$395,093 $1.7 million
Nov 20 $1.95
-18.72%
$1.72 million $16.51 million
Nov 13 $3.15
+7.21%
$2.34 million $20.03 million
Download