Sparko Historical Data

SPARKO
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0626
+5.55%
$ -- $ 669
Nov 4 $ 0.0556
+33.00%
$ -- $ 1,861
Oct 28 $ 0.0418
-18.21%
$ 41,816 $ 23,538
Oct 21 $ 0.0532
+3.26%
$ 51,125 $ 117,369
Jul 15 $ 0.0647
-9.37%
$ -- $ 8,148
Jul 8 $ 0.0727
+14.45%
$ -- $ 15,870
Jul 1 $ 0.07
-0.65%
$ -- $ 2,605
Jun 17 $ 0.0795
-29.17%
$ -- $ 26,063
Jun 10 $ 0.0949
-4.60%
$ 112,245 $ 55,296
May 27 $ 0.123
-0.68%
$ -- $ 29,676
May 20 $ 0.139
+72.69%
$ -- $ 40,545
Apr 29 $ 0.106
+20.29%
$ -- $ 17,772
Apr 22 $ 0.109
+0.67%
$ -- $ 15,280
Apr 15 $ 0.115
-11.86%
$ -- $ 9,647
Apr 8 $ 0.133
-28.84%
$ 130,746 $ 19,080
Apr 1 $ 0.182
+77.56%
$ -- $ 49,235
Mar 18 $ 0.176
-30.12%
$ -- $ 646,288
Mar 11 $ 0.263
-15.26%
$ 251,700 $ 3.13 million
Mar 4 $ 0.359
+433.07%
$ 310,907 $ 1.85 million
Feb 26 $ 0.0673
-7.80%
$ 67,309 $ 49,409
Feb 19 $ 0.073
-40.26%
$ 73,000 $ 1.03 million
Feb 12 $ 0.122
+36.51%
$ 122,200 $ 1.15 million
Feb 5 $ 0.128
+45.72%
$ 89,457 $ 1.15 million
Jan 29 $ 0.0877
-10.96%
$ 87,700 $ 386,761
Jan 22 $ 0.0995
-9.63%
$ 98,500 $ 1.66 million
Jan 15 $ 0.116
-39.54%
$ 109,700 $ 2.11 million
Jan 8 $ 0.2
-28.65%
$ 191,910 $ 1.66 million
Jan 1 $ 0.403
+14.40%
$ 280,481 $ 1.76 million
Dec 25 $ 0.564
+37.17%
$ 554,000 $ 2.43 million
Dec 18 $ 0.31
-80.53%
$ 408,089 $ 2.73 million
Dec 11 $ 1.48
+155.74%
$ 1.59 million $ 2.19 million
Dec 4 $ 0.68
+66.44%
$ 577,843 $ 7.05 million
Nov 27 $ 0.395
-77.02%
$ 395,093 $ 1.7 million
Nov 20 $ 1.95
-18.72%
$ 1.72 million $ 16.51 million
Nov 13 $ 3.15
+7.21%
$ 2.34 million $ 20.03 million
Download