Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparko Historical Data

SPARKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.0484
-44.46%
$48,431 $3,191
Feb 23, 2024 $0.0875
-5.30%
$87,500 $482,802
Feb 22, 2024 $0.0925
-12.32%
$92,500 $72,110
Feb 21, 2024 $0.105
+0.62%
$105,300 $149,622
Feb 20, 2024 $0.105
-14.14%
$104,744 $315,870
Feb 19, 2024 $0.122
-0.16%
$122,000 $6,192
Feb 18, 2024 $0.122
+5.44%
$122,200 $89,736
Feb 17, 2024 $0.116
+0.00%
$115,900 $6,002
Feb 16, 2024 $0.116
-1.36%
$115,900 $5,935
Feb 15, 2024 $0.117
-0.76%
$117,500 $219,726
Feb 14, 2024 $0.118
+5.91%
$118,200 $335,630
Feb 13, 2024 $0.112
-9.12%
$111,600 $3,612
Feb 12, 2024 $0.123
+37.18%
$122,800 $487,591
Feb 11, 2024 $0.0895
-30.06%
$89,457 $25,340
Feb 10, 2024 $0.128
+18.22%
$127,800 $632,915
Feb 9, 2024 $0.108
+0.93%
$108,100 $7,860
Feb 8, 2024 $0.107
+8.07%
$107,100 $5,573
Feb 7, 2024 $0.0991
+0.00%
$99,100 $167,678
Feb 6, 2024 $0.0991
+0.00%
$99,100 $167,678
Feb 5, 2024 $0.0991
+13.00%
$99,100 $167,678
Feb 4, 2024 $0.0877
-2.56%
$87,700 $4,805
Feb 3, 2024 $0.09
-1.10%
$90,000 $4,549
Feb 2, 2024 $0.091
+1.34%
$91,000 $3,757
Feb 1, 2024 $0.0898
+3.58%
$89,800 $5,808
Jan 31, 2024 $0.0867
+1.52%
$86,700 $4,649
Jan 30, 2024 $0.0854
-0.47%
$85,400 $358,174
Jan 29, 2024 $0.0985
+0.00%
$98,500 $5,019
Jan 28, 2024 $0.0985
-1.01%
$98,500 $5,268
Jan 27, 2024 $0.0995
+1.22%
$99,500 $5,220
Jan 26, 2024 $0.0983
+0.00%
$98,300 $5,571
Jan 25, 2024 $0.0983
-0.20%
$98,300 $189,426
Jan 24, 2024 $0.0985
+0.20%
$98,500 $522,810
Jan 23, 2024 $0.0985
-4.09%
$98,500 $525,156
Jan 22, 2024 $0.103
-6.36%
$103,100 $416,693
Jan 21, 2024 $0.11
-5.67%
$109,700 $53,917
Jan 20, 2024 $0.116
-1.02%
$116,400 $166,917
Jan 19, 2024 $0.117
+28.51%
$117,500 $628,646
Jan 18, 2024 $0.0914
-45.90%
$91,422 $2,303
Jan 17, 2024 $0.169
+60.19%
$169,000 $284,379
Jan 16, 2024 $0.107
-46.58%
$107,115 $4,422
Jan 15, 2024 $0.2
+3.67%
$199,600 $1.03 million
Jan 14, 2024 $0.192
-3.90%
$191,910 $182,395
Jan 13, 2024 $0.2
+1.63%
$199,700 $9,799
Jan 12, 2024 $0.197
+1.24%
$196,500 $614,938
Jan 11, 2024 $0.194
-5.21%
$194,100 $137,949
Jan 10, 2024 $0.204
-23.72%
$204,496 $267,159
Jan 9, 2024 $0.268
-2.58%
$267,600 $11,905
Jan 8, 2024 $0.275
-1.85%
$274,700 $615,267
Jan 7, 2024 $0.28
-30.87%
$280,481 $1.49 million
Jan 6, 2024 $0.403
-20.96%
$402,639 $661,715