Sparko Historical Data

SPARKO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0484
-44.46%
$ 48,431 $ 3,191
Feb 23, 2024 $ 0.0875
-5.30%
$ 87,500 $ 482,802
Feb 22, 2024 $ 0.0925
-12.32%
$ 92,500 $ 72,110
Feb 21, 2024 $ 0.105
+0.62%
$ 105,300 $ 149,622
Feb 20, 2024 $ 0.105
-14.14%
$ 104,744 $ 315,870
Feb 19, 2024 $ 0.122
-0.16%
$ 122,000 $ 6,192
Feb 18, 2024 $ 0.122
+5.44%
$ 122,200 $ 89,736
Feb 17, 2024 $ 0.116
+0.00%
$ 115,900 $ 6,002
Feb 16, 2024 $ 0.116
-1.36%
$ 115,900 $ 5,935
Feb 15, 2024 $ 0.117
-0.76%
$ 117,500 $ 219,726
Feb 14, 2024 $ 0.118
+5.91%
$ 118,200 $ 335,630
Feb 13, 2024 $ 0.112
-9.12%
$ 111,600 $ 3,612
Feb 12, 2024 $ 0.123
+37.18%
$ 122,800 $ 487,591
Feb 11, 2024 $ 0.0895
-30.06%
$ 89,457 $ 25,340
Feb 10, 2024 $ 0.128
+18.22%
$ 127,800 $ 632,915
Feb 9, 2024 $ 0.108
+0.93%
$ 108,100 $ 7,860
Feb 8, 2024 $ 0.107
+8.07%
$ 107,100 $ 5,573
Feb 7, 2024 $ 0.0991
+0.00%
$ 99,100 $ 167,678
Feb 6, 2024 $ 0.0991
+0.00%
$ 99,100 $ 167,678
Feb 5, 2024 $ 0.0991
+13.00%
$ 99,100 $ 167,678
Feb 4, 2024 $ 0.0877
-2.56%
$ 87,700 $ 4,805
Feb 3, 2024 $ 0.09
-1.10%
$ 90,000 $ 4,549
Feb 2, 2024 $ 0.091
+1.34%
$ 91,000 $ 3,757
Feb 1, 2024 $ 0.0898
+3.58%
$ 89,800 $ 5,808
Jan 31, 2024 $ 0.0867
+1.52%
$ 86,700 $ 4,649
Jan 30, 2024 $ 0.0854
-0.47%
$ 85,400 $ 358,174
Jan 29, 2024 $ 0.0985
+0.00%
$ 98,500 $ 5,019
Jan 28, 2024 $ 0.0985
-1.01%
$ 98,500 $ 5,268
Jan 27, 2024 $ 0.0995
+1.22%
$ 99,500 $ 5,220
Jan 26, 2024 $ 0.0983
+0.00%
$ 98,300 $ 5,571
Jan 25, 2024 $ 0.0983
-0.20%
$ 98,300 $ 189,426
Jan 24, 2024 $ 0.0985
+0.20%
$ 98,500 $ 522,810
Jan 23, 2024 $ 0.0985
-4.09%
$ 98,500 $ 525,156
Jan 22, 2024 $ 0.103
-6.36%
$ 103,100 $ 416,693
Jan 21, 2024 $ 0.11
-5.67%
$ 109,700 $ 53,917
Jan 20, 2024 $ 0.116
-1.02%
$ 116,400 $ 166,917
Jan 19, 2024 $ 0.117
+28.51%
$ 117,500 $ 628,646
Jan 18, 2024 $ 0.0914
-45.90%
$ 91,422 $ 2,303
Jan 17, 2024 $ 0.169
+60.19%
$ 169,000 $ 284,379
Jan 16, 2024 $ 0.107
-46.58%
$ 107,115 $ 4,422
Jan 15, 2024 $ 0.2
+3.67%
$ 199,600 $ 1.03 million
Jan 14, 2024 $ 0.192
-3.90%
$ 191,910 $ 182,395
Jan 13, 2024 $ 0.2
+1.63%
$ 199,700 $ 9,799
Jan 12, 2024 $ 0.197
+1.24%
$ 196,500 $ 614,938
Jan 11, 2024 $ 0.194
-5.21%
$ 194,100 $ 137,949
Jan 10, 2024 $ 0.204
-23.72%
$ 204,496 $ 267,159
Jan 9, 2024 $ 0.268
-2.58%
$ 267,600 $ 11,905
Jan 8, 2024 $ 0.275
-1.85%
$ 274,700 $ 615,267
Jan 7, 2024 $ 0.28
-30.87%
$ 280,481 $ 1.49 million
Jan 6, 2024 $ 0.403
-20.96%
$ 402,639 $ 661,715