Sparko Historical Data

SPARKO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.51
-0.20%
$ 509,900 $ 22,594
Jan 4, 2024 $ 0.51
-2.49%
$ 510,100 $ 895,053
Jan 3, 2024 $ 0.523
-11.47%
$ 523,500 $ 138,420
Jan 2, 2024 $ 0.591
+9.92%
$ 591,300 $ 30,119
Jan 1, 2024 $ 0.56
+59.19%
$ 560,259 $ 15,130
Dec 31, 2023 $ 0.554
-1.83%
$ 554,000 $ 28,080
Dec 30, 2023 $ 0.564
+3.52%
$ 564,300 $ 31,053
Dec 29, 2023 $ 0.545
+53.31%
$ 545,100 $ 256,121
Dec 28, 2023 $ 0.379
-23.13%
$ 379,013 $ 40,076
Dec 27, 2023 $ 0.493
+1.83%
$ 493,392 $ 1.83 million
Dec 26, 2023 $ 0.494
-13.34%
$ 494,206 $ 67,687
Dec 25, 2023 $ 0.57
+38.62%
$ 570,300 $ 208,803
Dec 24, 2023 $ 0.408
+31.65%
$ 408,089 $ 618,470
Dec 23, 2023 $ 0.31
-1.85%
$ 310,230 $ 2,705
Dec 22, 2023 $ 0.316
-29.04%
$ 316,278 $ 24,056
Dec 21, 2023 $ 0.445
-32.04%
$ 445,355 $ 24,813
Dec 20, 2023 $ 0.655
-44.19%
$ 654,761 $ 20,601
Dec 19, 2023 $ 1.17
-2.59%
$ 1.17 million $ 292,406
Dec 18, 2023 $ 1.2
-24.55%
$ 1.2 million $ 2.37 million
Dec 17, 2023 $ 1.59
+5.61%
$ 1.59 million $ 3.53 million
Dec 16, 2023 $ 1.48
+275.94%
$ 1.48 million $ 1.09 million
Dec 15, 2023 $ 0.393
+3.19%
$ 393,343 $ 34,261
Dec 14, 2023 $ 0.381
-0.39%
$ 381,096 $ 2,278
Dec 13, 2023 $ 0.383
-38.05%
$ 382,561 $ 6,123
Dec 12, 2023 $ 0.617
-17.44%
$ 616,500 $ 403,585
Dec 11, 2023 $ 0.747
+29.18%
$ 746,700 $ 658,242
Dec 10, 2023 $ 0.578
-13.22%
$ 577,843 $ 20,253
Dec 9, 2023 $ 0.68
-13.59%
$ 680,200 $ 1.53 million
Dec 8, 2023 $ 0.792
+54.33%
$ 792,200 $ 56,951
Dec 7, 2023 $ 0.513
-46.12%
$ 513,063 $ 13,152
Dec 6, 2023 $ 0.958
+82.29%
$ 958,332 $ 2.73 million
Dec 5, 2023 $ 0.526
-26.50%
$ 526,133 $ 180,845
Dec 4, 2023 $ 0.723
+76.83%
$ 722,670 $ 2.54 million
Dec 3, 2023 $ 0.395
-17.73%
$ 395,093 $ 32,027
Dec 2, 2023 $ 0.48
+1.00%
$ 480,146 $ 156,745
Dec 1, 2023 $ 0.475
-31.04%
$ 475,054 $ 59,612
Nov 30, 2023 $ 0.689
-39.98%
$ 689,265 $ 564,816
Nov 29, 2023 $ 1.15
+14.02%
$ 1.15 million $ 414,903
Nov 28, 2023 $ 1.01
-31.39%
$ 1.01 million $ 261,804
Nov 27, 2023 $ 1.51
-12.46%
$ 1.51 million $ 213,072
Nov 26, 2023 $ 1.72
-11.63%
$ 1.72 million $ 93,130
Nov 25, 2023 $ 1.95
-4.99%
$ 1.95 million $ 165,678
Nov 24, 2023 $ 2.05
+5.39%
$ 2.05 million $ 438,819
Nov 23, 2023 $ 1.94
-13.33%
$ 1.94 million $ 262,780
Nov 22, 2023 $ 2.24
-30.63%
$ 2.24 million $ 82,468
Nov 21, 2023 $ 3.24
+11.46%
$ 3.24 million $ 15.42 million
Nov 20, 2023 $ 2.86
+19.33%
$ 2.86 million $ 143,382
Nov 19, 2023 $ 2.34
-25.75%
$ 2.34 million $ 213,219
Nov 18, 2023 $ 3.15
-13.21%
$ 3.15 million $ 444,182
Nov 17, 2023 $ 3.27
+1.79%
$ 3.27 million $ 6.1 million