Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparko Historical Data

SPARKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0626
-1.38%
$-- $331
Nov 11, 2024 $0.064
+7.83%
$63,957 $338
Nov 10, 2024 $0.057
+2.85%
$-- $801
Nov 9, 2024 $0.0556
+13.06%
$55,568 $782
Nov 8, 2024 $0.0492
+4.05%
$49,173 $246
Nov 7, 2024 $0.0471
+2.85%
$47,076 $172
Nov 6, 2024 $0.0428
+9.35%
$-- $111
Nov 5, 2024 $0.0391
-1.37%
$39,104 $341
Nov 4, 2024 $0.0417
-0.08%
$-- $209
Nov 3, 2024 $0.0418
-2.57%
$41,816 $209
Nov 2, 2024 $0.0426
-52.63%
$42,562 $8,762
Nov 1, 2024 $0.0809
+95.85%
$80,890 $12,554
Oct 31, 2024 $0.0413
-8.44%
$41,309 $534
Oct 30, 2024 $0.0451
-6.38%
$45,100 $231
Oct 29, 2024 $0.0482
-2.45%
$48,173 $1,022
Oct 28, 2024 $0.0495
-3.22%
$49,477 $227
Oct 27, 2024 $0.0511
-3.88%
$51,125 $2,224
Oct 26, 2024 $0.0532
-37.82%
$53,183 $7,576
Oct 25, 2024 $0.0934
+8.43%
$93,375 $5,862
Oct 24, 2024 $0.0805
+22.03%
$80,520 $11,671
Oct 23, 2024 $0.0733
+50.00%
$73,289 $89,072
Oct 22, 2024 $0.0488
-5.22%
$48,816 $3,187
Jul 18, 2024 $0.0647
+0.34%
$64,666 $3,504
Jul 17, 2024 $0.0645
-9.62%
$64,485 $4,644
Jul 13, 2024 $0.0727
+0.52%
$72,690 $3,075
Jul 12, 2024 $0.0723
-0.64%
$72,268 $3,056
Jul 11, 2024 $0.0742
+1.16%
$74,219 $2,579
Jul 10, 2024 $0.0734
+15.55%
$73,392 $7,159
Jul 2, 2024 $0.07
-0.65%
$69,964 $2,605
Jun 21, 2024 $0.0795
-0.11%
$-- $1,995
Jun 20, 2024 $0.0797
-0.91%
$79,657 $1,999
Jun 19, 2024 $0.0874
+2.24%
$-- $2,969
Jun 18, 2024 $0.0854
-16.02%
$85,376 $2,901
Jun 17, 2024 $0.102
-9.54%
$101,586 $16,199
Jun 16, 2024 $0.112
+1.51%
$112,245 $5,937
Jun 15, 2024 $0.0949
-1.26%
$94,949 $6,372
Jun 14, 2024 $0.1
+1.30%
$100,446 $46,542
Jun 13, 2024 $0.0992
-0.32%
$99,206 $2,382
Jun 1, 2024 $0.123
+1.00%
$-- $2,964
May 31, 2024 $0.122
+3.55%
$122,062 $2,934
May 30, 2024 $0.118
-10.56%
$117,894 $3,346
May 29, 2024 $0.132
+0.74%
$131,877 $9,691
May 28, 2024 $0.131
+6.00%
$130,982 $3,827
May 27, 2024 $0.124
-0.40%
$123,581 $6,914
May 24, 2024 $0.139
-2.75%
$-- $3,367
May 23, 2024 $0.143
+52.05%
$142,612 $30,294
May 21, 2024 $0.095
+0.12%
$-- $3,443
May 20, 2024 $0.0949
+17.83%
$94,882 $3,441
May 4, 2024 $0.106
+0.23%
$-- $5,207
May 3, 2024 $0.106
+15.11%
$105,602 $5,204
Download