Dream btc Historical Data

MXBTC
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000798
+0.00%
$ 1,675 $ 1
May 30, 11 PM $ 0.0000868
+0.00%
$ 1,823 $ 0.1
May 29, 6 PM $ 0.000084
+0.00%
$ 1,763 $ 0
May 29, 1 PM $ 0.0000846
-0.82%
$ 1,777 $ 0
May 4, 1 PM $ 7,371.17
+0.00%
$ 154.79 billion $ 169,226
May 3, 11 PM $ 8,297.37
+0.09%
$ 174.24 billion $ 589,164
May 3, 2 PM $ 7,720.46
+0.00%
$ 162.13 billion $ 10.53 million
May 3, 1 PM $ 8,297.01
+0.00%
$ 174.24 billion $ 10.48 million
May 3, 11 AM $ 12,821.04
+87.67%
$ 269.24 billion $ 10.42 million
May 3, 10 AM $ 11,494.57
+4.29%
$ 241.39 billion $ 10.28 million
May 3, 12 AM $ 11,739.58
+0.02%
$ 246.53 billion $ 34.01 million
May 2, 8 AM $ 0.0000643
-20.62%
$ 1,350 $ 13
May 2, 6 AM $ 0.0000552
+0.00%
$ 1,159 $ 963,763
May 2, 12 AM $ 41,529.4
+25.05%
$ 872.12 billion $ 2.8 billion
May 1, 11 PM $ 35,251.57
-9.57%
$ 740.28 billion $ 310.85 million
May 1, 3 PM $ 0.0000243
+0.00%
$ 510 $ 0
May 1, 2 PM $ 0.0000242
+0.00%
$ 509 $ 0
May 1, 10 AM $ 0.0000235
+0.00%
$ 493 $ 0
Apr 29, 11 PM $ 0.0000238
+0.00%
$ 499 $ 1
Apr 29, 5 PM $ 0.0000409
+89.26%
$ 860 $ 0.1
Apr 29, 7 AM $ 0.0000242
+0.95%
$ 509 $ 0
Apr 29, 5 AM $ 0.000024
+0.00%
$ 504 $ 0
Apr 28, 11 PM $ 0.0000231
+0.00%
$ 485 $ 0
Apr 27, 4 AM $ 0.0000236
+0.00%
$ 495 $ 0
Apr 26, 1 PM $ 0.000024
+0.00%
$ 504 $ 0
Apr 26, 6 AM $ 0.0000253
+5.13%
$ 532 $ 1
Apr 26, 5 AM $ 0.0000246
+0.00%
$ 518 $ 1
Apr 26, 3 AM $ 0.000025
+0.00%
$ 526 $ 1
Apr 26, 2 AM $ 0.0000253
+0.00%
$ 532 $ 1
Apr 26, 1 AM $ 0.0000255
+8.01%
$ 536 $ 1
Apr 25, 2 PM $ 0.0000255
+0.00%
$ 535 $ 0
Apr 25, 1 PM $ 0.000026
+0.00%
$ 546 $ 1
Apr 25, 2 AM $ 0.0000241
+0.00%
$ 505 $ 1
Apr 24, 2 PM $ 0.0000255
+0.00%
$ 535 $ 1
Apr 24, 1 PM $ 0.0000247
+0.00%
$ 519 $ 1
Apr 24, 10 AM $ 0.0000258
-0.01%
$ 543 $ 1
Apr 24, 9 AM $ 0.0000261
+0.00%
$ 549 $ 1
Apr 24, 4 AM $ 0.0000226
+0.00%
$ 475 $ 1
Apr 24, 1 AM $ 0.0000219
+0.00%
$ 460 $ 1
Apr 23, 12 PM $ 0.0000272
+0.00%
$ 572 $ 1
Apr 23, 11 AM $ 0.0000287
-5.96%
$ 602 $ 1
Apr 23, 9 AM $ 0.0000311
+0.00%
$ 653 $ 1
Apr 23, 5 AM $ 0.0000293
+0.00%
$ 615 $ 2
Apr 23, 4 AM $ 0.0000282
-6.69%
$ 593 $ 2
Apr 23, 2 AM $ 0.0000282
+0.00%
$ 591 $ 1
Apr 22, 5 PM $ 0.000029
+13.54%
$ 609 $ 1
Apr 22, 8 AM $ 0.0000276
+0.00%
$ 580 $ 4
Apr 22, 7 AM $ 0.0000285
+3.28%
$ 598 $ 4
Apr 22, 4 AM $ 0.0000271
+0.00%
$ 569 $ 1
Apr 21, 10 PM $ 0.0000286
-0.05%
$ 600 $ 4
Download