Dream btc Historical Data

MXBTC
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0000235
+0.00%
$ 493 $ 6
10:46 AM $ 0.0000269
+0.00%
$ 564 $ 6
9:37 AM $ 0.0000256
+0.00%
$ 538 $ 6
9:17 AM $ 0.0000248
+0.00%
$ 520 $ 6
8:26 AM $ 0.0000256
+0.00%
$ 538 $ 6
8:19 AM $ 0.0000244
+0.00%
$ 513 $ 5
8:18 AM $ 0.0000245
+0.00%
$ 513 $ 5
7:49 AM $ 0.0000238
+0.00%
$ 500 $ 5
7:43 AM $ 0.0000234
+0.00%
$ 492 $ 6
7:40 AM $ 0.0000245
+0.00%
$ 492 $ 5
7:22 AM $ 0.0000247
+0.00%
$ 519 $ 5
6:47 AM $ 0.0000241
+0.00%
$ 507 $ 5
6:13 AM $ 0.0000244
+0.00%
$ 511 $ 5
5:14 AM $ 0.0000247
+0.00%
$ 518 $ 6
5:01 AM $ 0.0000252
+0.00%
$ 528 $ 6
2:56 AM $ 0.0000264
+0.00%
$ 553 $ 6
2:55 AM $ 0.0000258
+0.00%
$ 553 $ 6
2:49 AM $ 0.0000269
+0.00%
$ 564 $ 5
2:39 AM $ 0.0000261
+0.00%
$ 548 $ 6
1:55 AM $ 0.0000281
+0.00%
$ 569 $ 6
1:48 AM $ 0.0000271
+0.00%
$ 569 $ 6
1:12 AM $ 0.0000252
+0.00%
$ 528 $ 5
12:39 AM $ 0.0000249
+0.00%
$ 524 $ 4
4:15 PM $ 0.000026
+0.00%
$ 556 $ 24
3:43 PM $ 0.0000265
+0.00%
$ 556 $ 24
3:39 PM $ 0.000026
+0.00%
$ 545 $ 23
2:00 PM $ 0.000026
+0.00%
$ 535 $ 23
1:55 PM $ 0.0000258
+0.00%
$ 535 $ 23
1:51 PM $ 0.0000255
+0.00%
$ 535 $ 23
1:45 PM $ 0.0000253
-4.36%
$ 547 $ 23
1:44 PM $ 0.000026
+0.00%
$ 547 $ 23
1:43 PM $ 0.0000266
+0.00%
$ 547 $ 22
Download