Dream btc Historical Data

MXBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000398
-5.09%
$ 835 $ 7
Apr 13, 8 AM $ 0.0000432
+3.06%
$ 907 $ 7
Apr 13, 7 AM $ 0.0000398
-2.69%
$ 835 $ 7
Apr 13, 6 AM $ 0.0000417
+0.00%
$ 875 $ 7
Apr 13, 5 AM $ 0.0000413
+0.00%
$ 866 $ 8
Apr 13, 4 AM $ 0.0000417
+1.20%
$ 876 $ 9
Apr 13, 3 AM $ 0.0000406
+7.08%
$ 852 $ 8
Apr 13, 2 AM $ 0.0000391
-8.71%
$ 821 $ 7
Apr 13, 1 AM $ 0.0000378
+0.00%
$ 793 $ 8
Apr 13, 12 AM $ 0.0000409
-1.42%
$ 860 $ 8
Apr 12, 11 PM $ 0.0000387
-7.05%
$ 813 $ 9
Apr 12, 7 PM $ 0.0000404
+3.51%
$ 849 $ 10
Apr 12, 6 PM $ 0.0000402
+5.39%
$ 844 $ 10
Apr 12, 5 PM $ 0.0000411
+0.00%
$ 864 $ 10
Apr 12, 4 PM $ 0.0000411
-0.76%
$ 864 $ 10
Apr 12, 2 PM $ 0.0000395
+3.91%
$ 829 $ 11
Apr 12, 1 PM $ 0.0000397
+1.53%
$ 834 $ 11
Apr 12, 12 PM $ 0.0000397
-7.24%
$ 833 $ 11
Apr 12, 11 AM $ 0.0000404
-2.79%
$ 847 $ 11
Apr 12, 10 AM $ 0.0000417
+2.99%
$ 876 $ 11
Apr 12, 9 AM $ 0.0000412
-3.00%
$ 864 $ 11
Apr 12, 8 AM $ 0.0000424
+2.23%
$ 890 $ 11
Apr 12, 7 AM $ 0.000041
+0.00%
$ 862 $ 11
Apr 12, 6 AM $ 0.000042
+2.37%
$ 882 $ 12
Apr 12, 5 AM $ 0.0000407
-1.52%
$ 855 $ 11
Apr 12, 3 AM $ 0.0000402
-0.76%
$ 845 $ 10
Apr 12, 2 AM $ 0.00004
-2.04%
$ 840 $ 11
Apr 12, 1 AM $ 0.0000408
+4.26%
$ 856 $ 11
Apr 12, 12 AM $ 0.0000413
+0.00%
$ 868 $ 10
Apr 11, 11 PM $ 0.0000407
-0.93%
$ 854 $ 15
Apr 11, 10 PM $ 0.0000401
+0.81%
$ 842 $ 17
Apr 11, 9 PM $ 0.0000392
+1.00%
$ 823 $ 16
Apr 11, 8 PM $ 0.0000399
+0.93%
$ 838 $ 15
Apr 11, 7 PM $ 0.0000401
+3.66%
$ 843 $ 14
Apr 11, 6 PM $ 0.0000387
-4.44%
$ 812 $ 15
Apr 11, 5 PM $ 0.0000403
-3.41%
$ 847 $ 15
Apr 11, 4 PM $ 0.0000416
+5.16%
$ 874 $ 15
Apr 11, 2 PM $ 0.0000405
+0.25%
$ 850 $ 13
Apr 11, 1 PM $ 0.0000404
-4.00%
$ 848 $ 8
Apr 11, 12 PM $ 0.0000416
-0.98%
$ 874 $ 8
Apr 11, 11 AM $ 0.000042
-0.95%
$ 883 $ 12
Apr 11, 10 AM $ 0.0000416
+1.92%
$ 875 $ 12
Apr 11, 9 AM $ 0.0000408
+0.09%
$ 856 $ 11
Apr 11, 8 AM $ 0.0000405
+1.37%
$ 851 $ 11
Apr 11, 7 AM $ 0.0000405
-1.73%
$ 850 $ 11
Apr 11, 6 AM $ 0.0000405
+0.70%
$ 851 $ 10
Apr 11, 5 AM $ 0.0000388
-3.38%
$ 815 $ 10
Apr 11, 4 AM $ 0.0000402
+1.12%
$ 843 $ 10
Apr 11, 3 AM $ 0.0000416
+0.54%
$ 873 $ 9
Apr 11, 2 AM $ 0.0000413
+4.56%
$ 866 $ 9