Dream btc Historical Data

MXBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000274
+0.00%
$ 575 $ 4
Apr 21, 10 AM $ 0.0000276
+0.00%
$ 579 $ 4
Apr 21, 9 AM $ 0.0000287
+8.52%
$ 603 $ 4
Apr 21, 3 AM $ 0.0000254
+0.00%
$ 534 $ 1
Apr 21, 2 AM $ 0.000026
+4.45%
$ 545 $ 0
Apr 20, 4 PM $ 0.0000249
+0.00%
$ 523 $ 1
Apr 20, 9 AM $ 0.0000256
+0.00%
$ 538 $ 1
Apr 20, 3 AM $ 0.0000255
+0.00%
$ 536 $ 1
Apr 20, 2 AM $ 0.0000259
+0.95%
$ 544 $ 1
Apr 20, 1 AM $ 0.0000252
+0.00%
$ 530 $ 1
Apr 19, 12 PM $ 0.0000241
+0.00%
$ 507 $ 1
Apr 19, 7 AM $ 0.0000254
+0.00%
$ 534 $ 1
Apr 19, 4 AM $ 0.0000236
+0.00%
$ 495 $ 1
Apr 19, 1 AM $ 0.000024
+0.00%
$ 505 $ 1
Apr 19, 12 AM $ 0.0000251
+0.00%
$ 527 $ 1
Apr 18, 11 PM $ 0.0000255
-2.92%
$ 535 $ 1
Apr 18, 10 PM $ 0.0000253
+0.00%
$ 531 $ 0
Apr 18, 2 PM $ 0.0000241
+0.00%
$ 506 $ 2
Apr 18, 1 PM $ 0.0000238
+0.19%
$ 500 $ 2
Apr 18, 11 AM $ 0.0000269
+0.00%
$ 565 $ 1
Apr 18, 8 AM $ 0.0000265
+0.00%
$ 557 $ 2
Apr 18, 7 AM $ 0.0000252
-1.06%
$ 528 $ 2
Apr 18, 6 AM $ 0.0000253
-4.50%
$ 531 $ 1
Apr 18, 1 AM $ 0.0000249
+0.00%
$ 523 $ 2
Apr 17, 10 AM $ 0.0000248
+0.00%
$ 521 $ 4
Apr 17, 9 AM $ 0.0000249
+0.00%
$ 523 $ 3
Apr 17, 8 AM $ 0.000026
+0.00%
$ 545 $ 5
Apr 17, 6 AM $ 0.0000242
+0.00%
$ 508 $ 6
Apr 17, 4 AM $ 0.0000255
-0.10%
$ 537 $ 6
Apr 17, 3 AM $ 0.0000266
+6.11%
$ 558 $ 5
Apr 17, 2 AM $ 0.0000251
+2.92%
$ 528 $ 5
Apr 17, 1 AM $ 0.0000237
+0.00%
$ 498 $ 3
Apr 17, 12 AM $ 0.0000238
-5.52%
$ 499 $ 4
Apr 16, 10 PM $ 0.0000279
+0.00%
$ 585 $ 4
Apr 16, 7 PM $ 0.0000259
+0.00%
$ 545 $ 5
Apr 16, 3 PM $ 0.0000257
+2.67%
$ 540 $ 5
Apr 16, 2 PM $ 0.0000249
+0.01%
$ 523 $ 5
Apr 16, 1 PM $ 0.0000235
+0.00%
$ 493 $ 6
Apr 16, 10 AM $ 0.0000269
+0.00%
$ 564 $ 6
Apr 16, 9 AM $ 0.0000256
+3.51%
$ 538 $ 6
Apr 16, 8 AM $ 0.0000256
+4.70%
$ 538 $ 6
Apr 16, 7 AM $ 0.0000238
-3.56%
$ 500 $ 5
Apr 16, 6 AM $ 0.0000241
-0.89%
$ 507 $ 5
Apr 16, 5 AM $ 0.0000247
-1.92%
$ 518 $ 6
Apr 16, 2 AM $ 0.0000264
+0.96%
$ 553 $ 6
Apr 16, 1 AM $ 0.0000281
+11.79%
$ 590 $ 6
Apr 16, 12 AM $ 0.0000249
+0.00%
$ 524 $ 4
Apr 15, 4 PM $ 0.000026
+0.00%
$ 545 $ 24
Apr 15, 3 PM $ 0.0000265
+1.99%
$ 556 $ 24
Apr 15, 2 PM $ 0.000026
+0.00%
$ -- $ 23