Dream btc Historical Data

MXBTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000474
-9.81%
$ 9,953 $ 5
Sep 26, 2025 $ 0.000524
-6.97%
$ 11,037 $ 3
Sep 25, 2025 $ 0.000563
-4.76%
$ 11,836 $ 8
Sep 24, 2025 $ 0.000589
+0.07%
$ 12,394 $ 29
Sep 23, 2025 $ 0.000586
-0.50%
$ 12,297 $ 8
Sep 16, 2025 $ 0.000486
-0.21%
$ -- $ 3
Sep 15, 2025 $ 0.000485
-0.17%
$ 10,205 $ 3
Sep 1, 2025 $ 0.000631
-0.30%
$ -- $ 2
Aug 31, 2025 $ 0.000632
+5.17%
$ 13,291 $ 2
Aug 30, 2025 $ 0.000601
+2.98%
$ 12,618 $ 1
Aug 29, 2025 $ 0.000584
-8.50%
$ 12,270 $ 12
Aug 28, 2025 $ 0.000638
-5.49%
$ 13,404 $ 5
Aug 14, 2025 $ 0.000359
+0.03%
$ -- $ 1
Aug 13, 2025 $ 0.000359
-4.09%
$ 7,542 $ 1
Aug 12, 2025 $ 0.000374
+14.03%
$ 7,858 $ 5
Aug 11, 2025 $ 0.000328
+3.54%
$ 6,894 $ 3
Aug 4, 2025 $ 0.000284
-0.18%
$ -- $ 0
Aug 3, 2025 $ 0.000285
+0.27%
$ 5,977 $ 0
Aug 2, 2025 $ 0.000284
+3.23%
$ 5,971 $ 18
Jul 18, 2025 $ 0.000394
+0.20%
$ -- $ 1
Jul 17, 2025 $ 0.000392
-20.11%
$ 8,239 $ 13
Jul 16, 2025 $ 0.000479
+3.97%
$ 10,067 $ 9
Jul 15, 2025 $ 0.000461
+0.13%
$ 9,684 $ 12
Jul 14, 2025 $ 0.000461
-5.15%
$ 9,674 $ 6
Jul 13, 2025 $ 0.000486
+110.38%
$ 10,198 $ 46
Jul 12, 2025 $ 0.000231
+2.28%
$ 4,841 $ 1
Jul 11, 2025 $ 0.000225
-9.25%
$ 4,734 $ 5
Jul 10, 2025 $ 0.000221
-5.62%
$ 4,659 $ 10
Jul 9, 2025 $ 0.000234
-27.02%
$ 4,924 $ 19
Jul 8, 2025 $ 0.00033
+23.87%
$ 6,939 $ 21
Jul 7, 2025 $ 0.000296
-5.01%
$ 6,213 $ 2
Jul 6, 2025 $ 0.000311
-36.38%
$ 6,538 $ 22
Jul 5, 2025 $ 0.000489
-10.98%
$ 10,271 $ 24
Jul 4, 2025 $ 0.000549
-20.12%
$ 11,534 $ 45
Jul 3, 2025 $ 0.000688
-8.38%
$ 14,443 $ 52
Jul 2, 2025 $ 0.000751
-1.13%
$ 15,762 $ 1
Jul 1, 2025 $ 0.000758
-2.59%
$ 15,909 $ 20
Jun 27, 2025 $ 0.00155
-0.23%
$ -- $ 3
Jun 26, 2025 $ 0.00155
-10.88%
$ 32,652 $ 32
Jun 25, 2025 $ 0.00174
+0.08%
$ 36,621 $ 0
Jun 24, 2025 $ 0.00174
-5.47%
$ 36,613 $ 10
Jun 23, 2025 $ 0.00184
-6.28%
$ 38,655 $ 10
Jun 22, 2025 $ 0.00196
+0.74%
$ 41,219 $ 0
Jun 21, 2025 $ 0.00195
+0.00%
$ 40,947 $ 0
Jun 20, 2025 $ 0.00195
+1.25%
$ 40,968 $ 1
Jun 19, 2025 $ 0.00192
-2.88%
$ 40,416 $ 2
Jun 18, 2025 $ 0.00199
+1.62%
$ 41,813 $ 1
Jun 17, 2025 $ 0.00196
+0.66%
$ 41,200 $ 1
Jun 16, 2025 $ 0.00194
-13.66%
$ 40,815 $ 28
Jun 15, 2025 $ 0.00225
-1.79%
$ 47,305 $ 5