Dream btc Historical Data

MXBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000258
-3.00%
$ 541 $ 23
Apr 15, 12 PM $ 0.0000266
+1.95%
$ 559 $ 22
Apr 15, 11 AM $ 0.0000243
-6.91%
$ 511 $ 22
Apr 15, 10 AM $ 0.0000259
-1.04%
$ 544 $ 21
Apr 15, 8 AM $ 0.0000259
+1.92%
$ 544 $ 21
Apr 15, 7 AM $ 0.0000261
+0.00%
$ 549 $ 23
Apr 15, 6 AM $ 0.0000255
+0.99%
$ 535 $ 23
Apr 15, 5 AM $ 0.0000261
+0.00%
$ 547 $ 23
Apr 15, 2 AM $ 0.0000259
+0.00%
$ 544 $ 23
Apr 15, 12 AM $ 0.0000267
+0.28%
$ 560 $ 23
Apr 14, 11 PM $ 0.0000266
-4.03%
$ 558 $ 24
Apr 14, 10 PM $ 0.0000284
+1.95%
$ 597 $ 23
Apr 14, 9 PM $ 0.0000279
-33.37%
$ 585 $ 5
Apr 14, 8 PM $ 0.0000428
+3.34%
$ 899 $ 5
Apr 14, 6 PM $ 0.0000405
+0.00%
$ 850 $ 7
Apr 14, 5 PM $ 0.0000405
+0.00%
$ 850 $ 7
Apr 14, 3 PM $ 0.0000415
+0.00%
$ 872 $ 7
Apr 14, 1 PM $ 0.0000426
+2.08%
$ 894 $ 6
Apr 14, 12 PM $ 0.0000413
-1.59%
$ 867 $ 6
Apr 14, 10 AM $ 0.000039
+0.00%
$ 818 $ 7
Apr 14, 9 AM $ 0.0000426
+1.99%
$ 895 $ 7
Apr 14, 8 AM $ 0.0000444
+7.48%
$ 932 $ 6
Apr 14, 7 AM $ 0.0000418
-1.61%
$ 877 $ 5
Apr 14, 5 AM $ 0.0000408
+0.00%
$ 856 $ 4
Apr 14, 3 AM $ 0.0000411
-5.49%
$ 863 $ 5
Apr 14, 1 AM $ 0.0000398
+0.00%
$ 836 $ 5
Apr 14, 12 AM $ 0.00004
-2.21%
$ 839 $ 5
Apr 13, 11 PM $ 0.0000398
+0.00%
$ 835 $ 4
Apr 13, 8 PM $ 0.0000416
+0.00%
$ 874 $ 5
Apr 13, 4 PM $ 0.0000392
+0.00%
$ 823 $ 5
Apr 13, 2 PM $ 0.0000387
+0.00%
$ 812 $ 6
Apr 13, 1 PM $ 0.0000397
+0.00%
$ 833 $ 6
Apr 13, 12 PM $ 0.0000388
-1.61%
$ 816 $ 6
Apr 13, 11 AM $ 0.0000402
+1.90%
$ 843 $ 7
Apr 13, 9 AM $ 0.0000398
-5.09%
$ 835 $ 7
Apr 13, 8 AM $ 0.0000432
+3.06%
$ 907 $ 7
Apr 13, 7 AM $ 0.0000398
-2.69%
$ 835 $ 7
Apr 13, 6 AM $ 0.0000417
+0.00%
$ 875 $ 7
Apr 13, 5 AM $ 0.0000413
+0.00%
$ 866 $ 8
Apr 13, 4 AM $ 0.0000417
+1.20%
$ 876 $ 9
Apr 13, 3 AM $ 0.0000406
+7.08%
$ 852 $ 8
Apr 13, 2 AM $ 0.0000391
-8.71%
$ 821 $ 7
Apr 13, 1 AM $ 0.0000378
+0.00%
$ 793 $ 8
Apr 13, 12 AM $ 0.0000409
-1.42%
$ 860 $ 8
Apr 12, 11 PM $ 0.0000387
-7.05%
$ 813 $ 9
Apr 12, 7 PM $ 0.0000404
+3.51%
$ 849 $ 10
Apr 12, 6 PM $ 0.0000402
+5.39%
$ 844 $ 10
Apr 12, 5 PM $ 0.0000411
+0.00%
$ 864 $ 10
Apr 12, 4 PM $ 0.0000411
-0.76%
$ 864 $ 10
Apr 12, 2 PM $ 0.0000395
+3.91%
$ 829 $ 11