Dream btc Historical Data

MXBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000346
+0.00%
$ 726 $ 1
Mar 22, 8 AM $ 0.0000327
+0.00%
$ 687 $ 1
Mar 22, 6 AM $ 0.0000375
+6.00%
$ 787 $ 2
Mar 22, 5 AM $ 0.0000363
+0.00%
$ 762 $ 1
Mar 22, 3 AM $ 0.0000348
-0.44%
$ 731 $ 1
Mar 22, 2 AM $ 0.0000361
+0.00%
$ 759 $ 1
Mar 22, 12 AM $ 0.0000361
-1.11%
$ 759 $ 2
Mar 20, 4 PM $ 0.0000322
+0.00%
$ 677 $ 1
Mar 20, 3 PM $ 0.0000321
+2.24%
$ 675 $ 1
Mar 20, 11 AM $ 0.0000301
+0.00%
$ 632 $ 1
Mar 20, 10 AM $ 0.0000354
+0.00%
$ 744 $ 1
Mar 20, 6 AM $ 0.000032
+0.76%
$ 672 $ 0
Mar 19, 2 PM $ 0.0000344
+0.00%
$ 722 $ 3
Mar 19, 1 PM $ 0.0000356
+2.29%
$ 748 $ 3
Mar 19, 12 PM $ 0.0000348
+0.00%
$ 732 $ 4
Mar 19, 2 AM $ 0.0000366
+0.00%
$ 769 $ 19
Mar 19, 1 AM $ 0.0000366
-0.53%
$ 769 $ 18
Mar 19, 12 AM $ 0.0000368
-1.81%
$ 772 $ 18
Mar 18, 11 PM $ 0.0000357
+0.00%
$ 749 $ 18
Mar 18, 2 PM $ 0.000038
-1.19%
$ 797 $ 20
Mar 18, 12 PM $ 0.0000384
+2.50%
$ 805 $ 18
Mar 18, 9 AM $ 0.0000349
-2.27%
$ 733 $ 5
Mar 18, 8 AM $ 0.000036
-0.52%
$ 756 $ 2
Mar 18, 5 AM $ 0.0000328
+2.75%
$ 690 $ 2
Mar 18, 4 AM $ 0.0000278
+0.00%
$ 583 $ 1
Mar 17, 11 AM $ 0.0000296
+6.61%
$ 621 $ 2
Mar 17, 8 AM $ 0.0000247
+8.36%
$ 519 $ 1
Mar 17, 5 AM $ 0.0000254
+0.97%
$ 533 $ 0
Mar 17, 4 AM $ 0.0000236
+2.44%
$ 495 $ 0
Mar 17, 3 AM $ 0.0000246
+0.00%
$ 517 $ 0
Mar 17, 2 AM $ 0.0000276
+0.00%
$ 579 $ 0
Mar 16, 10 PM $ 0.0000246
+0.00%
$ 516 $ 0
Mar 16, 9 PM $ 0.0000242
+0.00%
$ 509 $ 0
Mar 16, 1 PM $ 0.0000271
+0.00%
$ 570 $ 0.1
Mar 16, 12 PM $ 0.000025
+0.00%
$ 526 $ 0
Mar 16, 1 AM $ 0.0000243
+0.00%
$ 511 $ 0
Mar 15, 1 PM $ 0.0000293
+0.00%
$ 616 $ 83
Mar 15, 12 PM $ 0.0000301
+0.00%
$ 631 $ 69
Mar 15, 11 AM $ 0.0000297
+14.27%
$ 624 $ 69
Mar 15, 10 AM $ 0.0000239
+3.22%
$ 503 $ 5
Mar 15, 9 AM $ 0.0000204
+14.69%
$ 428 $ 4
Mar 15, 8 AM $ 0.0000173
-1.11%
$ 363 $ 21
Mar 15, 7 AM $ 0.0000176
+8.70%
$ 369 $ 21
Mar 15, 6 AM $ 0.0000159
+1.22%
$ 334 $ 2
Mar 14, 2 PM $ 0.0000188
+0.00%
$ 394 $ 26
Mar 14, 1 PM $ 0.0000188
-0.50%
$ 394 $ 24
Mar 14, 3 AM $ 0.0000216
-44.40%
$ 453 $ 6
Mar 13, 7 AM $ 0.0000409
-3.12%
$ 860 $ 7
Mar 12, 8 PM $ 0.000049
+0.00%
$ 1,029 $ 30
Mar 12, 11 AM $ 0.0000483
+0.00%
$ 1,014 $ 31