Dream btc Historical Data

MXBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000397
+1.53%
$ 834 $ 11
Apr 12, 12 PM $ 0.0000397
-7.24%
$ 833 $ 11
Apr 12, 11 AM $ 0.0000404
-2.79%
$ 847 $ 11
Apr 12, 10 AM $ 0.0000417
+2.99%
$ 876 $ 11
Apr 12, 9 AM $ 0.0000412
-3.00%
$ 864 $ 11
Apr 12, 8 AM $ 0.0000424
+2.23%
$ 890 $ 11
Apr 12, 7 AM $ 0.000041
+0.00%
$ 862 $ 11
Apr 12, 6 AM $ 0.000042
+2.37%
$ 882 $ 12
Apr 12, 5 AM $ 0.0000407
-1.52%
$ 855 $ 11
Apr 12, 3 AM $ 0.0000402
-0.76%
$ 845 $ 10
Apr 12, 2 AM $ 0.00004
-2.04%
$ 840 $ 11
Apr 12, 1 AM $ 0.0000408
+4.26%
$ 856 $ 11
Apr 12, 12 AM $ 0.0000413
+0.00%
$ 868 $ 10
Apr 11, 11 PM $ 0.0000407
-0.93%
$ 854 $ 15
Apr 11, 10 PM $ 0.0000401
+0.81%
$ 842 $ 17
Apr 11, 9 PM $ 0.0000392
+1.00%
$ 823 $ 16
Apr 11, 8 PM $ 0.0000399
+0.93%
$ 838 $ 15
Apr 11, 7 PM $ 0.0000401
+3.66%
$ 843 $ 14
Apr 11, 6 PM $ 0.0000387
-4.44%
$ 812 $ 15
Apr 11, 5 PM $ 0.0000403
-3.41%
$ 847 $ 15
Apr 11, 4 PM $ 0.0000416
+5.16%
$ 874 $ 15
Apr 11, 2 PM $ 0.0000405
+0.25%
$ 850 $ 13
Apr 11, 1 PM $ 0.0000404
-4.00%
$ 848 $ 8
Apr 11, 12 PM $ 0.0000416
-0.98%
$ 874 $ 8
Apr 11, 11 AM $ 0.000042
-0.95%
$ 883 $ 12
Apr 11, 10 AM $ 0.0000416
+1.92%
$ 875 $ 12
Apr 11, 9 AM $ 0.0000408
+0.09%
$ 856 $ 11
Apr 11, 8 AM $ 0.0000405
+1.37%
$ 851 $ 11
Apr 11, 7 AM $ 0.0000405
-1.73%
$ 850 $ 11
Apr 11, 6 AM $ 0.0000405
+0.70%
$ 851 $ 10
Apr 11, 5 AM $ 0.0000388
-3.38%
$ 815 $ 10
Apr 11, 4 AM $ 0.0000402
+1.12%
$ 843 $ 10
Apr 11, 3 AM $ 0.0000416
+0.54%
$ 873 $ 9
Apr 11, 2 AM $ 0.0000413
+4.56%
$ 866 $ 9
Apr 11, 1 AM $ 0.000041
+0.05%
$ 862 $ 8
Apr 11, 12 AM $ 0.0000412
+0.19%
$ 865 $ 8
Apr 10, 11 PM $ 0.0000412
-2.85%
$ 865 $ 7
Apr 10, 10 PM $ 0.0000423
+19.64%
$ 888 $ 5
Apr 10, 8 AM $ 0.0000362
+0.00%
$ 761 $ 1
Apr 9, 2 AM $ 0.0000366
+0.00%
$ 769 $ 1
Apr 9, 12 AM $ 0.0000361
+0.00%
$ 758 $ 1
Apr 8, 3 PM $ 0.0000369
-2.97%
$ 775 $ 0
Apr 7, 12 PM $ 0.000035
+0.00%
$ 735 $ 1
Apr 7, 11 AM $ 0.0000362
+0.00%
$ 760 $ 1
Apr 7, 10 AM $ 0.0000355
+0.00%
$ 745 $ 0
Apr 7, 9 AM $ 0.0000358
+0.00%
$ 752 $ 0
Apr 7, 4 AM $ 0.0000348
+3.08%
$ 731 $ 0
Apr 7, 3 AM $ 0.0000339
+1.99%
$ 712 $ 0
Apr 7, 2 AM $ 0.0000332
-2.97%
$ 697 $ 0
Apr 7, 1 AM $ 0.0000344
-1.29%
$ 721 $ 0.1