Dream btc Historical Data

MXBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000329
-9.66%
$ 692 $ 2
Apr 6, 12 AM $ 0.0000327
+0.00%
$ 687 $ 1
Apr 4, 3 PM $ 0.0000321
+0.00%
$ 673 $ 0
Apr 4, 1 AM $ 0.0000333
+0.00%
$ 698 $ 1
Apr 4, 12 AM $ 0.0000338
+1.94%
$ 709 $ 1
Apr 3, 3 PM $ 0.0000336
+1.65%
$ 706 $ 1
Apr 2, 11 PM $ 0.0000345
+7.71%
$ 725 $ 1
Apr 2, 7 PM $ 0.0000352
+0.00%
$ 738 $ 1
Apr 2, 2 PM $ 0.0000356
+0.00%
$ 747 $ 1
Mar 30, 11 PM $ 0.0000342
+0.00%
$ 717 $ 0
Mar 30, 8 PM $ 0.0000309
-10.42%
$ 649 $ 0.1
Mar 30, 1 PM $ 0.0000297
+0.00%
$ 624 $ 0
Mar 29, 6 PM $ 0.0000309
+0.00%
$ 649 $ 1
Mar 29, 4 PM $ 0.0000344
-0.57%
$ 723 $ 1
Mar 29, 11 AM $ 0.0000346
+0.00%
$ 726 $ 0
Mar 28, 3 PM $ 0.0000331
+10.21%
$ 695 $ 0
Mar 28, 11 AM $ 0.0000322
-3.28%
$ 676 $ 0.1
Mar 28, 10 AM $ 0.0000312
+0.00%
$ 654 $ 0
Mar 28, 1 AM $ 0.0000352
+0.00%
$ 739 $ 0
Mar 26, 2 PM $ 0.0000318
+0.00%
$ 668 $ 1
Mar 26, 1 PM $ 0.0000369
+0.00%
$ 774 $ 1
Mar 26, 9 AM $ 0.0000356
-1.57%
$ 747 $ 1
Mar 26, 8 AM $ 0.0000373
+0.00%
$ 784 $ 1
Mar 26, 6 AM $ 0.0000364
+0.00%
$ 764 $ 0
Mar 25, 6 PM $ 0.0000345
-3.57%
$ 724 $ 1
Mar 25, 12 PM $ 0.0000333
+0.00%
$ 699 $ 0
Mar 25, 2 AM $ 0.0000331
+4.91%
$ 694 $ 0
Mar 24, 6 PM $ 0.0000317
-1.53%
$ 666 $ 0
Mar 23, 6 PM $ 0.0000366
-0.50%
$ 768 $ 1
Mar 23, 3 PM $ 0.000036
+0.00%
$ 755 $ 0
Mar 23, 11 AM $ 0.0000363
+0.00%
$ 763 $ 0
Mar 22, 4 PM $ 0.0000342
+0.00%
$ 719 $ 2
Mar 22, 11 AM $ 0.0000346
+0.00%
$ 726 $ 1
Mar 22, 8 AM $ 0.0000327
+0.00%
$ 687 $ 1
Mar 22, 6 AM $ 0.0000375
+6.00%
$ 787 $ 2
Mar 22, 5 AM $ 0.0000363
+0.00%
$ 762 $ 1
Mar 22, 3 AM $ 0.0000348
-0.44%
$ 731 $ 1
Mar 22, 2 AM $ 0.0000361
+0.00%
$ 759 $ 1
Mar 22, 12 AM $ 0.0000361
-1.11%
$ 759 $ 2
Mar 20, 4 PM $ 0.0000322
+0.00%
$ 677 $ 1
Mar 20, 3 PM $ 0.0000321
+2.24%
$ 675 $ 1
Mar 20, 11 AM $ 0.0000301
+0.00%
$ 632 $ 1
Mar 20, 10 AM $ 0.0000354
+0.00%
$ 744 $ 1
Mar 20, 6 AM $ 0.000032
+0.76%
$ 672 $ 0
Mar 19, 2 PM $ 0.0000344
+0.00%
$ 722 $ 3
Mar 19, 1 PM $ 0.0000356
+2.29%
$ 748 $ 3
Mar 19, 12 PM $ 0.0000348
+0.00%
$ 732 $ 4
Mar 19, 2 AM $ 0.0000366
+0.00%
$ 769 $ 19
Mar 19, 1 AM $ 0.0000366
-0.53%
$ 769 $ 18
Mar 19, 12 AM $ 0.0000368
-1.81%
$ 772 $ 18