Dream btc Historical Data

MXBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000517
-0.50%
$ 1,085 $ 30
Mar 12, 9 AM $ 0.0000513
-2.66%
$ 1,077 $ 28
Mar 12, 6 AM $ 0.0000474
+0.00%
$ 995 $ 27
Mar 12, 3 AM $ 0.0000538
+10.61%
$ 1,130 $ 25
Mar 12, 2 AM $ 0.0000469
-2.29%
$ 985 $ 34
Mar 12, 1 AM $ 0.0000387
-19.17%
$ 813 $ 19
Mar 11, 1 PM $ 0.000049
+0.00%
$ 1,028 $ 5
Mar 11, 12 PM $ 0.0000507
+0.00%
$ 1,066 $ 5
Mar 11, 5 AM $ 0.000069
-6.19%
$ 1,449 $ 11
Mar 11, 4 AM $ 0.0000745
+13.43%
$ 1,564 $ 10
Mar 8, 3 AM $ 0.0000693
-1.65%
$ 1,456 $ 0
Mar 6, 6 AM $ 0.0000618
+0.00%
$ 1,298 $ 0
Mar 3, 1 PM $ 0.0000631
+7.54%
$ 1,326 $ 7
Mar 3, 7 AM $ 0.0000491
+9.23%
$ 1,031 $ 1
Mar 2, 2 AM $ 0.000055
+8.93%
$ 1,155 $ 12
Mar 1, 4 PM $ 0.0000494
-4.87%
$ 1,038 $ 8
Mar 1, 11 AM $ 0.0000543
+0.00%
$ 1,140 $ 3
Mar 1, 10 AM $ 0.0000537
+0.00%
$ 1,127 $ 3
Mar 1, 5 AM $ 0.0000553
+0.00%
$ 1,162 $ 1
Feb 26, 6 AM $ 0.0000645
+0.00%
$ 1,355 $ 0
Feb 25, 2 AM $ 0.0000611
+1.25%
$ 1,282 $ 5
Feb 24, 8 AM $ 0.0000764
+0.00%
$ 1,604 $ 19
Feb 24, 7 AM $ 0.0000765
-2.31%
$ 1,607 $ 13
Feb 23, 11 PM $ 0.0000665
+5.02%
$ 1,397 $ 12
Feb 23, 8 AM $ 0.0000571
+0.00%
$ 1,199 $ 5
Feb 23, 7 AM $ 0.0000571
+16.41%
$ 1,199 $ 5
Feb 23, 2 AM $ 0.0000487
+0.00%
$ 1,022 $ 44
Feb 23, 12 AM $ 0.0000496
+4.17%
$ 1,042 $ 42
Feb 22, 10 PM $ 0.0000393
+0.00%
$ 825 $ 9
Feb 20, 4 AM $ 0.0000555
-1.57%
$ 1,165 $ 0
Feb 16, 10 AM $ 0.0000536
+11.59%
$ 1,127 $ 0.1
Feb 14, 2 AM $ 0.0000526
+0.00%
$ 1,104 $ 4
Feb 14, 1 AM $ 0.0000526
-8.77%
$ 1,105 $ 3
Feb 14, 12 AM $ 0.0000562
+0.12%
$ 1,180 $ 1
Feb 12, 12 PM $ 0.0000579
-0.75%
$ 1,215 $ 21
Feb 12, 7 AM $ 0.0000595
+0.00%
$ 1,249 $ 20
Feb 12, 5 AM $ 0.000056
-3.53%
$ 1,177 $ 18
Feb 12, 2 AM $ 0.0000501
+0.00%
$ 1,053 $ 1
Feb 10, 7 PM $ 0.0000498
+0.00%
$ 1,046 $ 2
Feb 10, 3 PM $ 0.000047
-2.55%
$ 987 $ 2
Feb 10, 9 AM $ 0.0000496
+0.44%
$ 1,042 $ 5
Feb 10, 8 AM $ 0.0000494
-0.82%
$ 1,038 $ 5
Feb 9, 2 PM $ 0.0000507
+4.05%
$ 1,064 $ 5
Feb 9, 12 PM $ 0.000048
+0.00%
$ 1,008 $ 4
Feb 9, 11 AM $ 0.0000477
+0.05%
$ 1,001 $ 4
Feb 9, 9 AM $ 0.000047
+0.00%
$ 987 $ 4
Feb 9, 8 AM $ 0.0000527
+0.00%
$ 1,108 $ 5
Feb 9, 4 AM $ 0.0000506
+1.26%
$ 1,062 $ 4
Feb 9, 3 AM $ 0.00005
+0.00%
$ 1,050 $ 4
Feb 9, 2 AM $ 0.0000495
-0.75%
$ 1,040 $ 8