Dream btc Historical Data

MXBTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000047
+0.00%
$ 987 $ 4
Feb 9, 8 AM $ 0.0000527
+0.00%
$ 1,108 $ 5
Feb 9, 4 AM $ 0.0000506
+1.26%
$ 1,062 $ 4
Feb 9, 3 AM $ 0.00005
+0.00%
$ 1,050 $ 4
Feb 9, 2 AM $ 0.0000495
-0.75%
$ 1,040 $ 8
Feb 9, 12 AM $ 0.0000478
+0.00%
$ 1,004 $ 6
Feb 8, 8 PM $ 0.0000508
+0.00%
$ 1,066 $ 6
Feb 8, 6 PM $ 0.0000496
-2.53%
$ 1,042 $ 6
Feb 8, 5 PM $ 0.0000513
-0.61%
$ 1,077 $ 5
Feb 8, 4 PM $ 0.0000498
+0.00%
$ 1,045 $ 4
Feb 8, 2 PM $ 0.0000498
+7.89%
$ 1,046 $ 4
Feb 8, 1 PM $ 0.0000465
-0.61%
$ 976 $ 4
Feb 8, 9 AM $ 0.0000491
-1.03%
$ 1,031 $ 4
Feb 8, 7 AM $ 0.0000476
+0.00%
$ 999 $ 3
Feb 8, 6 AM $ 0.0000482
+1.11%
$ 1,012 $ 3
Feb 8, 5 AM $ 0.0000468
-0.99%
$ 982 $ 3
Feb 8, 4 AM $ 0.0000473
+5.62%
$ 993 $ 2
Feb 8, 3 AM $ 0.0000447
+0.00%
$ 938 $ 1
Feb 8, 1 AM $ 0.0000432
+0.00%
$ 907 $ 1
Feb 8, 12 AM $ 0.0000453
+4.06%
$ 952 $ 1
Feb 7, 11 PM $ 0.0000437
-3.10%
$ 917 $ 1
Feb 7, 10 PM $ 0.000045
+1.72%
$ 946 $ 1
Feb 7, 6 PM $ 0.0000447
+0.00%
$ 939 $ 0
Feb 7, 3 PM $ 0.0000458
+0.56%
$ 962 $ 4
Feb 7, 11 AM $ 0.000046
+1.86%
$ 965 $ 5
Feb 7, 10 AM $ 0.0000453
+5.49%
$ 952 $ 5
Feb 7, 9 AM $ 0.0000438
+0.00%
$ 919 $ 5
Feb 7, 8 AM $ 0.0000429
-2.15%
$ 902 $ 5
Feb 7, 7 AM $ 0.0000448
+4.29%
$ 941 $ 4
Feb 7, 6 AM $ 0.0000426
-0.30%
$ 895 $ 6
Feb 7, 4 AM $ 0.0000451
+2.32%
$ 948 $ 5
Feb 7, 3 AM $ 0.0000452
-2.89%
$ 949 $ 5
Feb 7, 2 AM $ 0.0000466
-1.05%
$ 978 $ 7
Feb 7, 1 AM $ 0.0000461
-3.35%
$ 969 $ 7
Feb 7, 12 AM $ 0.0000449
+5.73%
$ 942 $ 6
Feb 6, 7 PM $ 0.000044
-5.99%
$ 925 $ 5
Feb 6, 4 PM $ 0.0000451
+0.00%
$ 947 $ 4
Feb 6, 1 PM $ 0.0000422
+0.00%
$ 887 $ 3
Feb 6, 11 AM $ 0.0000441
+0.00%
$ 926 $ 3
Feb 6, 9 AM $ 0.0000434
-0.86%
$ 912 $ 2
Feb 6, 8 AM $ 0.0000416
+0.00%
$ 873 $ 2
Feb 6, 7 AM $ 0.00004
+0.00%
$ 841 $ 1
Feb 5, 6 PM $ 0.0000476
+0.00%
$ 1,000 $ 4
Feb 5, 12 PM $ 0.0000498
+0.00%
$ 1,046 $ 3
Feb 5, 2 AM $ 0.000043
-3.38%
$ 902 $ 3
Feb 5, 1 AM $ 0.0000431
+0.00%
$ 905 $ 2
Feb 5, 12 AM $ 0.0000445
+10.97%
$ 935 $ 2
Feb 4, 11 AM $ 0.0000462
+0.00%
$ 970 $ 3
Feb 4, 9 AM $ 0.0000429
-6.70%
$ 901 $ 3
Feb 4, 7 AM $ 0.0000451
+0.00%
$ 947 $ 2