Dream btc Historical Data

MXBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000357
+0.00%
$ 749 $ 18
Mar 18, 2 PM $ 0.000038
-1.19%
$ 797 $ 20
Mar 18, 12 PM $ 0.0000384
+2.50%
$ 805 $ 18
Mar 18, 9 AM $ 0.0000349
-2.27%
$ 733 $ 5
Mar 18, 8 AM $ 0.000036
-0.52%
$ 756 $ 2
Mar 18, 5 AM $ 0.0000328
+2.75%
$ 690 $ 2
Mar 18, 4 AM $ 0.0000278
+0.00%
$ 583 $ 1
Mar 17, 11 AM $ 0.0000296
+6.61%
$ 621 $ 2
Mar 17, 8 AM $ 0.0000247
+8.36%
$ 519 $ 1
Mar 17, 5 AM $ 0.0000254
+0.97%
$ 533 $ 0
Mar 17, 4 AM $ 0.0000236
+2.44%
$ 495 $ 0
Mar 17, 3 AM $ 0.0000246
+0.00%
$ 517 $ 0
Mar 17, 2 AM $ 0.0000276
+0.00%
$ 579 $ 0
Mar 16, 10 PM $ 0.0000246
+0.00%
$ 516 $ 0
Mar 16, 9 PM $ 0.0000242
+0.00%
$ 509 $ 0
Mar 16, 1 PM $ 0.0000271
+0.00%
$ 570 $ 0.1
Mar 16, 12 PM $ 0.000025
+0.00%
$ 526 $ 0
Mar 16, 1 AM $ 0.0000243
+0.00%
$ 511 $ 0
Mar 15, 1 PM $ 0.0000293
+0.00%
$ 616 $ 83
Mar 15, 12 PM $ 0.0000301
+0.00%
$ 631 $ 69
Mar 15, 11 AM $ 0.0000297
+14.27%
$ 624 $ 69
Mar 15, 10 AM $ 0.0000239
+3.22%
$ 503 $ 5
Mar 15, 9 AM $ 0.0000204
+14.69%
$ 428 $ 4
Mar 15, 8 AM $ 0.0000173
-1.11%
$ 363 $ 21
Mar 15, 7 AM $ 0.0000176
+8.70%
$ 369 $ 21
Mar 15, 6 AM $ 0.0000159
+1.22%
$ 334 $ 2
Mar 14, 2 PM $ 0.0000188
+0.00%
$ 394 $ 26
Mar 14, 1 PM $ 0.0000188
-0.50%
$ 394 $ 24
Mar 14, 3 AM $ 0.0000216
-44.40%
$ 453 $ 6
Mar 13, 7 AM $ 0.0000409
-3.12%
$ 860 $ 7
Mar 12, 8 PM $ 0.000049
+0.00%
$ 1,029 $ 30
Mar 12, 11 AM $ 0.0000483
+0.00%
$ 1,014 $ 31
Mar 12, 10 AM $ 0.0000517
-0.50%
$ 1,085 $ 30
Mar 12, 9 AM $ 0.0000513
-2.66%
$ 1,077 $ 28
Mar 12, 6 AM $ 0.0000474
+0.00%
$ 995 $ 27
Mar 12, 3 AM $ 0.0000538
+10.61%
$ 1,130 $ 25
Mar 12, 2 AM $ 0.0000469
-2.29%
$ 985 $ 34
Mar 12, 1 AM $ 0.0000387
-19.17%
$ 813 $ 19
Mar 11, 1 PM $ 0.000049
+0.00%
$ 1,028 $ 5
Mar 11, 12 PM $ 0.0000507
+0.00%
$ 1,066 $ 5
Mar 11, 5 AM $ 0.000069
-6.19%
$ 1,449 $ 11
Mar 11, 4 AM $ 0.0000745
+13.43%
$ 1,564 $ 10
Mar 8, 3 AM $ 0.0000693
-1.65%
$ 1,456 $ 0
Mar 6, 6 AM $ 0.0000618
+0.00%
$ 1,298 $ 0
Mar 3, 1 PM $ 0.0000631
+7.54%
$ 1,326 $ 7
Mar 3, 7 AM $ 0.0000491
+9.23%
$ 1,031 $ 1
Mar 2, 2 AM $ 0.000055
+8.93%
$ 1,155 $ 12
Mar 1, 4 PM $ 0.0000494
-4.87%
$ 1,038 $ 8
Mar 1, 11 AM $ 0.0000543
+0.00%
$ 1,140 $ 3
Mar 1, 10 AM $ 0.0000537
+0.00%
$ 1,127 $ 3