STOA Network Historical Data

STA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00306
-0.07%
$ 3.67 million $ 56
Nov 11, 2023 $ 0.00306
-0.42%
$ 3.67 million $ 10
Nov 10, 2023 $ 0.00307
-0.84%
$ 3.69 million $ 15
Nov 9, 2023 $ 0.0031
+13.55%
$ 3.72 million $ 76
Nov 8, 2023 $ 0.00273
+0.00%
$ 3.28 million $ 74
Nov 7, 2023 $ 0.00273
-13.73%
$ 3.28 million $ 54
Nov 6, 2023 $ 0.00317
+11.47%
$ 3.8 million $ 184
Nov 5, 2023 $ 0.00283
-0.29%
$ 3.4 million $ 51
Nov 4, 2023 $ 0.00284
-1.09%
$ 3.41 million $ 132
Nov 3, 2023 $ 0.00287
+0.08%
$ 3.44 million $ 14
Nov 2, 2023 $ 0.00287
-1.43%
$ 3.44 million $ 242
Nov 1, 2023 $ 0.00291
-0.26%
$ 3.49 million $ 65,498
Oct 31, 2023 $ 0.00291
+7.32%
$ 3.5 million $ 405
Oct 30, 2023 $ 0.00347
+23.52%
$ 4.16 million $ 213
Oct 29, 2023 $ 0.0028
-7.01%
$ 3.37 million $ 34
Oct 28, 2023 $ 0.00302
+11.27%
$ 3.62 million $ 6
Oct 27, 2023 $ 0.0035
-5.10%
$ 4.2 million $ 797
Oct 26, 2023 $ 0.00301
+10.24%
$ 3.62 million $ 1,069
Oct 25, 2023 $ 0.0033
-17.53%
$ 3.96 million $ 382
Oct 24, 2023 $ 0.004
-23.54%
$ 4.81 million $ 520
Oct 23, 2023 $ 0.00524
-2.35%
$ 6.28 million $ 455
Oct 22, 2023 $ 0.00536
-17.12%
$ 6.44 million $ 623
Oct 21, 2023 $ 0.00525
-27.33%
$ 6.3 million $ 3,706
Oct 20, 2023 $ 0.0058
-51.45%
$ 6.96 million $ 10,753
Oct 17, 2023 $ 0.012
+0.10%
$ -- $ 286
Oct 16, 2023 $ 0.012
+0.69%
$ 14.41 million $ 313
Oct 14, 2023 $ 0.0127
+0.27%
$ 15.21 million $ 80
Oct 13, 2023 $ 0.0126
+3.52%
$ 15.18 million $ 187
Oct 12, 2023 $ 0.0122
-5.65%
$ 14.67 million $ 79
Oct 11, 2023 $ 0.013
+7.88%
$ 15.55 million $ 182
Oct 10, 2023 $ 0.012
-7.27%
$ 14.42 million $ 2,837
Oct 9, 2023 $ 0.013
+6.63%
$ 15.55 million $ 71
Oct 8, 2023 $ 0.0122
-12.50%
$ 14.58 million $ 1,256
Oct 7, 2023 $ 0.0139
-10.35%
$ 16.68 million $ 110
Oct 6, 2023 $ 0.0155
-3.09%
$ 18.6 million $ 121
Oct 5, 2023 $ 0.0168
-0.03%
$ -- $ 47
Oct 4, 2023 $ 0.0168
-4.07%
$ 20.15 million $ 110
Oct 3, 2023 $ 0.0175
-2.37%
$ 21.01 million $ 1,089
Oct 2, 2023 $ 0.0179
-0.66%
$ 21.49 million $ 66,893
Oct 1, 2023 $ 0.018
-1.84%
$ 21.62 million $ 7
Sep 30, 2023 $ 0.0184
+1.35%
$ 22.04 million $ 400
Sep 29, 2023 $ 0.0181
+0.06%
$ 21.74 million $ 160
Sep 28, 2023 $ 0.0181
-1.18%
$ 21.73 million $ 514
Sep 27, 2023 $ 0.0183
-3.06%
$ 21.98 million $ 79
Sep 26, 2023 $ 0.0189
+3.69%
$ 22.68 million $ 1,206
Sep 25, 2023 $ 0.0182
-0.01%
$ 21.87 million $ 719
Sep 24, 2023 $ 0.0182
-34.35%
$ 21.88 million $ 2,019
Sep 23, 2023 $ 0.0247
+23.63%
$ 29.64 million $ 3,452
Sep 22, 2023 $ 0.0181
+0.00%
$ 21.67 million $ 18
Sep 21, 2023 $ 0.0181
+0.39%
$ 21.68 million $ 124