STOA Network Historical Data

STA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.018
+2.57%
$ 21.59 million $ 1,475
Sep 18, 2023 $ 0.0231
-0.47%
$ -- $ 18
Sep 17, 2023 $ 0.0232
+3.22%
$ 27.79 million $ 24
Sep 14, 2023 $ 0.0223
-0.11%
$ 26.79 million $ 68
Sep 13, 2023 $ 0.0223
-0.12%
$ 26.82 million $ 68
Sep 12, 2023 $ 0.0224
-0.03%
$ 26.86 million $ 123
Sep 11, 2023 $ 0.0224
+0.01%
$ 26.87 million $ 123
Sep 10, 2023 $ 0.0224
-1.78%
$ 26.87 million $ 45
Sep 9, 2023 $ 0.0228
-9.33%
$ 27.33 million $ 86
Sep 8, 2023 $ 0.0251
+10.16%
$ 30.14 million $ 76
Sep 6, 2023 $ 0.0227
+0.04%
$ 27.2 million $ 43
Sep 5, 2023 $ 0.0227
-9.67%
$ 27.2 million $ 43
Sep 4, 2023 $ 0.0251
+12.74%
$ 30.11 million $ 48
Sep 3, 2023 $ 0.0223
-0.60%
$ 26.71 million $ 6
Sep 2, 2023 $ 0.0223
-0.16%
$ 26.79 million $ 32
Sep 1, 2023 $ 0.0223
-7.54%
$ 26.81 million $ 32
Aug 31, 2023 $ 0.0242
-1.63%
$ 29 million $ 140
Aug 30, 2023 $ 0.0246
-2.57%
$ 29.48 million $ 33
Aug 29, 2023 $ 0.0252
+13.11%
$ 30.26 million $ 0
Aug 28, 2023 $ 0.0223
-5.90%
$ 26.75 million $ 85
Aug 27, 2023 $ 0.0237
+1.84%
$ 28.43 million $ 62
Aug 26, 2023 $ 0.0233
+0.41%
$ 27.91 million $ 1,679
Aug 25, 2023 $ 0.0232
-4.02%
$ 27.79 million $ 11
Aug 24, 2023 $ 0.0241
+4.35%
$ 28.97 million $ 6
Aug 23, 2023 $ 0.0231
-5.47%
$ 27.78 million $ 6
Aug 22, 2023 $ 0.0245
+5.60%
$ 29.37 million $ 12
Aug 21, 2023 $ 0.0232
-8.24%
$ 27.81 million $ 12
Aug 20, 2023 $ 0.0253
+0.22%
$ 30.31 million $ 7
Aug 18, 2023 $ 0.0235
-0.07%
$ -- $ 17
Aug 17, 2023 $ 0.0235
+0.08%
$ 28.22 million $ 17
Aug 16, 2023 $ 0.0235
-9.74%
$ 28.22 million $ 27
Aug 15, 2023 $ 0.0261
+11.56%
$ 31.27 million $ 31
Aug 14, 2023 $ 0.0234
+0.14%
$ 28.03 million $ 144
Aug 13, 2023 $ 0.0242
-0.13%
$ -- $ 8
Aug 12, 2023 $ 0.0242
-8.74%
$ 29.05 million $ 29
Aug 11, 2023 $ 0.0265
+7.98%
$ 31.84 million $ 28
Aug 10, 2023 $ 0.0246
-0.02%
$ 29.48 million $ 25
Aug 9, 2023 $ 0.024
+0.03%
$ -- $ 42
Aug 8, 2023 $ 0.024
-3.46%
$ 28.81 million $ 313
Aug 7, 2023 $ 0.0249
+4.79%
$ 29.83 million $ 208
Aug 6, 2023 $ 0.0237
-0.30%
$ 28.45 million $ 132
Aug 5, 2023 $ 0.0238
-2.79%
$ 28.51 million $ 65
Aug 4, 2023 $ 0.0244
-11.64%
$ 29.33 million $ 39,812
Aug 3, 2023 $ 0.0277
+18.47%
$ 33.19 million $ 380
Aug 2, 2023 $ 0.0234
+5.09%
$ 28.03 million $ 1,270
Aug 1, 2023 $ 0.0222
+0.71%
$ 26.68 million $ 3,131
Jul 31, 2023 $ 0.0221
-0.35%
$ 26.49 million $ 239
Jul 30, 2023 $ 0.024
+8.78%
$ 28.82 million $ 331
Jul 29, 2023 $ 0.0221
-5.34%
$ 26.49 million $ 220
Jul 28, 2023 $ 0.0233
-16.98%
$ 27.98 million $ 2,397