STOA Network Historical Data

STA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.039
-2.45%
$ 46.81 million $ 348
Apr 14, 2023 $ 0.04
-0.69%
$ 47.96 million $ 1,229
Apr 13, 2023 $ 0.0403
-21.05%
$ 48.32 million $ 23,979
Apr 12, 2023 $ 0.0378
-1.60%
$ 45.31 million $ 82
Apr 11, 2023 $ 0.0384
-9.01%
$ 46.03 million $ 323
Apr 10, 2023 $ 0.0422
+1.43%
$ 50.66 million $ 47
Apr 9, 2023 $ 0.0416
-6.50%
$ 49.92 million $ 721
Apr 8, 2023 $ 0.0443
-0.44%
$ 53.17 million $ 291
Apr 7, 2023 $ 0.0445
-11.05%
$ 53.41 million $ 815
Apr 6, 2023 $ 0.0501
-0.86%
$ 60.15 million $ 498
Apr 5, 2023 $ 0.0506
-9.84%
$ 60.69 million $ 259
Apr 4, 2023 $ 0.0561
-5.60%
$ 67.33 million $ 67
Apr 3, 2023 $ 0.0595
+5.78%
$ 71.43 million $ 112
Download