STOA Network Historical Data

STA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.023
+1.30%
$ 27.55 million $ 203
Jun 3, 2023 $ 0.0226
+0.17%
$ 27.16 million $ 23
Jun 2, 2023 $ 0.0226
+0.01%
$ 27.11 million $ 351
Jun 1, 2023 $ 0.0226
-4.73%
$ 27.11 million $ 557
May 31, 2023 $ 0.0237
+1.08%
$ 28.44 million $ 1,394
May 30, 2023 $ 0.0234
+3.64%
$ 28.13 million $ 8,851
May 29, 2023 $ 0.0226
+6.83%
$ 27.14 million $ 282
May 28, 2023 $ 0.0211
-1.53%
$ 25.36 million $ 89
May 27, 2023 $ 0.0215
+1.66%
$ 25.76 million $ 135
May 26, 2023 $ 0.0212
-15.00%
$ 25.38 million $ 972
May 25, 2023 $ 0.0249
+16.97%
$ 29.86 million $ 707
May 24, 2023 $ 0.0213
+8.80%
$ 25.53 million $ 400
May 23, 2023 $ 0.0216
-1.76%
$ 25.87 million $ 363
May 22, 2023 $ 0.0219
-7.93%
$ 26.33 million $ 54
May 21, 2023 $ 0.0239
-2.54%
$ 28.62 million $ 3,249
May 20, 2023 $ 0.0245
-2.31%
$ 29.37 million $ 637
May 19, 2023 $ 0.0251
-13.42%
$ 30.07 million $ 211
May 18, 2023 $ 0.0289
+9.60%
$ 34.74 million $ 76
May 17, 2023 $ 0.0264
+7.35%
$ 31.7 million $ 779
May 16, 2023 $ 0.0246
-20.44%
$ 29.54 million $ 449
May 15, 2023 $ 0.031
+10.07%
$ 37.15 million $ 1,928
May 14, 2023 $ 0.0281
+10.32%
$ 33.76 million $ 617
May 13, 2023 $ 0.0256
+0.42%
$ 30.69 million $ 1,252
May 12, 2023 $ 0.0255
-6.48%
$ 30.57 million $ 204
May 11, 2023 $ 0.0314
+18.93%
$ 37.73 million $ 678
May 10, 2023 $ 0.0264
+16.47%
$ 31.63 million $ 8,722
May 9, 2023 $ 0.0226
+7.60%
$ 27.15 million $ 320
May 8, 2023 $ 0.021
-7.23%
$ 25.2 million $ 1,160
May 7, 2023 $ 0.0226
-10.92%
$ 27.15 million $ 208
May 6, 2023 $ 0.0254
-3.24%
$ 30.46 million $ 546
May 5, 2023 $ 0.0262
+1.12%
$ 31.45 million $ 1,175
May 4, 2023 $ 0.0243
-13.47%
$ 29.22 million $ 675
May 3, 2023 $ 0.0282
-11.10%
$ 33.78 million $ 1,445
May 2, 2023 $ 0.0317
+4.97%
$ 37.98 million $ 8,430
May 1, 2023 $ 0.0312
+0.17%
$ 37.45 million $ 40,824
Apr 30, 2023 $ 0.0193
+6.41%
$ 23.19 million $ 2,030
Apr 29, 2023 $ 0.0182
-17.43%
$ 21.8 million $ 2,445
Apr 28, 2023 $ 0.0231
-9.91%
$ 27.7 million $ 2,086
Apr 27, 2023 $ 0.0256
-15.48%
$ 30.74 million $ 3,140
Apr 26, 2023 $ 0.0303
+2.45%
$ 36.39 million $ 5,422
Apr 25, 2023 $ 0.0316
+3.47%
$ 37.96 million $ 1,847
Apr 24, 2023 $ 0.0306
+2.17%
$ 36.69 million $ 2,399
Apr 23, 2023 $ 0.03
+5.27%
$ 35.95 million $ 3,293
Apr 22, 2023 $ 0.0359
+4.79%
$ 43.07 million $ 6,132
Apr 21, 2023 $ 0.0342
-1.23%
$ 41.09 million $ 4,716
Apr 20, 2023 $ 0.0346
+6.42%
$ 41.54 million $ 13,251
Apr 19, 2023 $ 0.0325
+10.73%
$ 38.99 million $ 13,012
Apr 18, 2023 $ 0.0293
-5.11%
$ 35.22 million $ 850
Apr 17, 2023 $ 0.0309
-18.66%
$ 37.13 million $ 1,957
Apr 16, 2023 $ 0.038
-2.68%
$ 45.58 million $ 145