STOA Network Historical Data

STA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00631
-0.72%
$ 7.57 million $ 14
Nov 9, 2024 $ 0.00635
-6.01%
$ 7.62 million $ 54
Nov 8, 2024 $ 0.00676
-14.75%
$ 8.11 million $ 71
Nov 7, 2024 $ 0.00793
-3.35%
$ 9.51 million $ 392
Nov 6, 2024 $ 0.0082
+0.76%
$ 9.84 million $ 6
Nov 5, 2024 $ 0.00814
+7.71%
$ 9.77 million $ 85
Nov 4, 2024 $ 0.00756
+0.00%
$ 9.07 million $ 33
Nov 3, 2024 $ 0.00756
-3.60%
$ 9.07 million $ 137
Nov 2, 2024 $ 0.00784
+6.08%
$ 9.41 million $ 676
Nov 1, 2024 $ 0.00739
+61.07%
$ 8.87 million $ 991
Oct 31, 2024 $ 0.00459
-40.87%
$ 5.51 million $ 629
Oct 30, 2024 $ 0.00776
+24.50%
$ 9.31 million $ 544
Oct 29, 2024 $ 0.00623
+27.50%
$ 7.48 million $ 890
Oct 28, 2024 $ 0.00404
+1.43%
$ 4.85 million $ 5
Oct 27, 2024 $ 0.00399
+5.59%
$ 4.78 million $ 82
Oct 26, 2024 $ 0.00378
+0.00%
$ 4.53 million $ 3
Oct 25, 2024 $ 0.00378
-5.29%
$ 4.53 million $ 86
Oct 24, 2024 $ 0.00399
+25.78%
$ 4.78 million $ 116
Oct 23, 2024 $ 0.00317
+0.99%
$ 3.8 million $ 2
Oct 22, 2024 $ 0.00314
-0.66%
$ 3.77 million $ 10
Oct 21, 2024 $ 0.00316
-1.47%
$ 3.79 million $ 12
Oct 20, 2024 $ 0.00321
-0.74%
$ 3.85 million $ 15
Oct 19, 2024 $ 0.00323
-0.83%
$ 3.88 million $ 10
Oct 18, 2024 $ 0.00326
+1.91%
$ 3.91 million $ 10
Oct 17, 2024 $ 0.0032
+0.00%
$ 3.84 million $ 7
Oct 16, 2024 $ 0.0032
-2.83%
$ 3.84 million $ 63
Oct 15, 2024 $ 0.00329
-0.21%
$ 3.95 million $ 1
Oct 14, 2024 $ 0.0033
+2.97%
$ 3.96 million $ 29
Oct 13, 2024 $ 0.0032
+2.46%
$ 3.84 million $ 18
Oct 12, 2024 $ 0.00312
+1.96%
$ 3.75 million $ 6
Oct 11, 2024 $ 0.00306
-0.97%
$ 3.68 million $ 28
Oct 10, 2024 $ 0.00309
+2.28%
$ 3.71 million $ 50
Oct 9, 2024 $ 0.00302
+6.51%
$ 3.63 million $ 28
Oct 8, 2024 $ 0.00284
-0.66%
$ 3.41 million $ 3
Oct 7, 2024 $ 0.00286
-0.45%
$ 3.43 million $ 6
Oct 6, 2024 $ 0.00287
+3.01%
$ 3.45 million $ 25
Oct 5, 2024 $ 0.00279
+0.00%
$ 3.35 million $ 1
Oct 4, 2024 $ 0.00277
+0.00%
$ -- $ 4
Oct 3, 2024 $ 0.00277
+0.00%
$ 3.32 million $ 4
Oct 2, 2024 $ 0.0028
+0.00%
$ -- $ 1
Oct 1, 2024 $ 0.0028
+0.00%
$ 3.36 million $ 1
Sep 30, 2024 $ 0.0028
-2.03%
$ 3.36 million $ 47
Sep 29, 2024 $ 0.00286
-7.27%
$ 3.43 million $ 16
Sep 28, 2024 $ 0.00308
-1.91%
$ 3.7 million $ 18
Sep 27, 2024 $ 0.00314
+4.84%
$ 3.77 million $ 33
Sep 26, 2024 $ 0.00299
+4.10%
$ 3.59 million $ 106
Sep 23, 2024 $ 0.00288
+0.00%
$ 3.45 million $ 1
Sep 22, 2024 $ 0.00288
+0.70%
$ 3.45 million $ 1
Sep 21, 2024 $ 0.00286
+0.42%
$ 3.43 million $ 1
Sep 20, 2024 $ 0.00285
-0.73%
$ 3.42 million $ 68