STOA Network Historical Data

STA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00287
+0.00%
$ 3.44 million $ 3
Sep 18, 2024 $ 0.00287
+0.00%
$ 3.44 million $ 15
Sep 17, 2024 $ 0.00287
+8.64%
$ 3.44 million $ 46
Sep 16, 2024 $ 0.00264
-11.97%
$ 3.17 million $ 896
Sep 15, 2024 $ 0.003
-2.82%
$ 3.6 million $ 4,979
Sep 14, 2024 $ 0.00257
-8.20%
$ 3.09 million $ 3,404
Sep 13, 2024 $ 0.0028
+0.00%
$ 3.36 million $ 1
Sep 12, 2024 $ 0.0028
+0.04%
$ 3.36 million $ 1,138
Sep 11, 2024 $ 0.0028
+9.88%
$ 3.36 million $ 1,852
Sep 10, 2024 $ 0.00223
+0.00%
$ 2.67 million $ 42
Sep 9, 2024 $ 0.00223
-5.64%
$ 2.67 million $ 156
Sep 8, 2024 $ 0.00236
-1.91%
$ 2.83 million $ 5
Sep 7, 2024 $ 0.00241
-1.27%
$ 2.89 million $ 10
Sep 6, 2024 $ 0.00244
-3.83%
$ 2.92 million $ 154
Sep 5, 2024 $ 0.00253
+6.03%
$ 3.04 million $ 73
Sep 4, 2024 $ 0.00239
-6.35%
$ 2.87 million $ 1,842
Sep 3, 2024 $ 0.00256
+0.00%
$ 3.07 million $ 2
Sep 2, 2024 $ 0.00256
+2.03%
$ 3.07 million $ 51
Sep 1, 2024 $ 0.00251
+1.29%
$ 3.01 million $ 755
Aug 29, 2024 $ 0.00223
+0.00%
$ -- $ 102
Aug 28, 2024 $ 0.00223
-7.44%
$ 2.67 million $ 185
Aug 27, 2024 $ 0.00244
+0.00%
$ -- $ 32
Aug 26, 2024 $ 0.00244
-0.57%
$ 2.93 million $ 32
Aug 25, 2024 $ 0.00246
+0.57%
$ 2.95 million $ 11
Aug 24, 2024 $ 0.00244
-1.85%
$ 2.93 million $ 59
Aug 23, 2024 $ 0.00249
-3.90%
$ 2.99 million $ 57
Aug 22, 2024 $ 0.00259
+0.00%
$ 3.11 million $ 0.001
Aug 21, 2024 $ 0.00259
+0.00%
$ 3.11 million $ 6
Aug 20, 2024 $ 0.00261
+0.00%
$ 3.14 million $ 5
Aug 19, 2024 $ 0.00261
+8.42%
$ 3.14 million $ 151
Aug 18, 2024 $ 0.00241
+0.00%
$ 2.89 million $ 3
Aug 17, 2024 $ 0.00241
-1.15%
$ 2.89 million $ 3
Aug 16, 2024 $ 0.00244
-4.28%
$ 2.93 million $ 27
Aug 15, 2024 $ 0.00255
-14.95%
$ 3.06 million $ 112
Aug 14, 2024 $ 0.003
+23.39%
$ 3.6 million $ 43
Aug 13, 2024 $ 0.00243
+0.12%
$ 2.91 million $ 131
Aug 12, 2024 $ 0.00243
+0.00%
$ 2.91 million $ 45
Aug 11, 2024 $ 0.00243
+2.11%
$ 2.91 million $ 85
Aug 10, 2024 $ 0.00237
+6.74%
$ 2.85 million $ 169
Aug 9, 2024 $ 0.00222
-0.04%
$ 2.67 million $ 56
Aug 8, 2024 $ 0.00223
+1.18%
$ 2.67 million $ 70
Aug 7, 2024 $ 0.0022
+6.43%
$ 2.64 million $ 40
Aug 6, 2024 $ 0.00207
+0.15%
$ 2.48 million $ 41
Jul 29, 2024 $ 0.00331
+0.00%
$ -- $ 41
Jul 28, 2024 $ 0.00331
+0.27%
$ 3.97 million $ 47
Jul 27, 2024 $ 0.0033
+0.03%
$ 3.96 million $ 6
Jul 26, 2024 $ 0.0033
+8.66%
$ 3.96 million $ 82
Jul 25, 2024 $ 0.00304
-25.60%
$ 3.64 million $ 47
Jul 24, 2024 $ 0.00303
+0.00%
$ -- $ 40
Jul 23, 2024 $ 0.00303
-6.65%
$ 3.64 million $ 40