比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000292
+0.00%
$ 29,161 $ 456
Apr 19, 2026 $ 0.0000292
-0.86%
$ 29,161 $ 456
Mar 13, 2026 $ 0.0000305
+0.00%
$ 30,481 $ 4
Mar 8, 2026 $ 0.0000289
+0.00%
$ -- $ 16
Feb 24, 2026 $ 0.0000276
+0.00%
$ -- $ 83
Jan 27, 2026 $ 0.0000455
+0.00%
$ -- $ 56
Jan 24, 2026 $ 0.0000461
-0.03%
$ -- $ 4
Jan 20, 2026 $ 0.0000465
-4.69%
$ 46,455 $ 69
Jan 19, 2026 $ 0.0000489
+1.13%
$ -- $ 134
Jan 16, 2026 $ 0.0000489
-0.31%
$ -- $ 10
Jan 15, 2026 $ 0.0000494
-0.97%
$ -- $ 518
Jan 13, 2026 $ 0.000049
-0.51%
$ -- $ 133
Jan 12, 2026 $ 0.0000488
+0.00%
$ 48,799 $ 906
Jan 11, 2026 $ 0.0000486
-0.40%
$ 48,634 $ 905
Jan 10, 2026 $ 0.0000484
+2.22%
$ 48,406 $ 609
Jan 8, 2026 $ 0.000047
+0.13%
$ -- $ 50
Dec 6, 2025 $ 0.0000527
+0.00%
$ -- $ 8,879
Dec 5, 2025 $ 0.0000535
+0.00%
$ -- $ 8,918
Dec 4, 2025 $ 0.0000562
+2.79%
$ -- $ 13,920
Dec 3, 2025 $ 0.0000536
+0.21%
$ -- $ 2,127
Dec 1, 2025 $ 0.00005
+0.00%
$ -- $ 1
Nov 30, 2025 $ 0.0000543
+0.00%
$ -- $ 775
Nov 29, 2025 $ 0.0000553
+0.00%
$ -- $ 46
Nov 27, 2025 $ 0.0000562
+0.00%
$ -- $ 1,008
Nov 26, 2025 $ 0.0000545
+0.00%
$ -- $ 1,542
Nov 25, 2025 $ 0.0000543
+3.16%
$ -- $ 1,235
Nov 23, 2025 $ 0.0000525
+0.00%
$ -- $ 934
Nov 22, 2025 $ 0.0000517
+1.81%
$ 51,652 $ 672
Nov 20, 2025 $ 0.0000552
+0.00%
$ 55,158 $ 268
Nov 18, 2025 $ 0.000057
+0.96%
$ -- $ 586
Nov 17, 2025 $ 0.0000585
+0.32%
$ -- $ 442
Nov 16, 2025 $ 0.0000571
-7.97%
$ 57,141 $ 5,865
Nov 14, 2025 $ 0.0000629
+0.03%
$ -- $ 3,726
Nov 13, 2025 $ 0.000065
+22.96%
$ -- $ 3,729
Download