比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000292
+0.00%
$ 29,161 $ 456
Yesterday, at 7 PM $ 0.0000292
+0.00%
$ 29,161 $ 456
Yesterday, at 7 AM $ 0.0000297
+0.37%
$ 29,664 $ 289
Yesterday, at 2 AM $ 0.0000294
+0.00%
$ 29,413 $ 3
Mar 13, 11 PM $ 0.0000305
+0.00%
$ 30,481 $ 4
Mar 8, 4 AM $ 0.0000289
+0.00%
$ 28,930 $ 16
Feb 24, 12 PM $ 0.0000276
+0.00%
$ 27,613 $ 83
Jan 27, 10 AM $ 0.0000455
+0.00%
$ 45,532 $ 56
Jan 24, 2 PM $ 0.0000461
+0.00%
$ 46,117 $ 4
Jan 24, 12 PM $ 0.0000461
+0.00%
$ 46,132 $ 3
Jan 24, 6 AM $ 0.0000461
+0.00%
$ 46,132 $ 1
Jan 20, 11 PM $ 0.0000465
-0.04%
$ 46,455 $ 69
Jan 20, 4 PM $ 0.0000474
+0.10%
$ 47,395 $ 54
Jan 20, 1 PM $ 0.0000479
+0.00%
$ 47,886 $ 48
Jan 20, 12 PM $ 0.0000479
+0.10%
$ 47,904 $ 47
Jan 20, 11 AM $ 0.0000479
-0.02%
$ 47,889 $ 37
Jan 20, 9 AM $ 0.0000478
+0.00%
$ 47,843 $ 9
Jan 20, 4 AM $ 0.0000487
+0.00%
$ 48,743 $ 258
Jan 19, 9 AM $ 0.0000489
-0.10%
$ 48,876 $ 134
Jan 19, 12 AM $ 0.0000483
+0.00%
$ 48,331 $ 88
Jan 16, 5 AM $ 0.0000489
+0.00%
$ 48,868 $ 10
Jan 16, 2 AM $ 0.000049
+0.00%
$ 49,019 $ 5
Jan 15, 4 PM $ 0.0000494
-0.61%
$ 49,432 $ 518
Jan 15, 12 PM $ 0.0000504
+0.00%
$ 50,425 $ 119
Jan 15, 2 AM $ 0.0000499
+0.00%
$ 49,915 $ 183
Jan 13, 2 PM $ 0.000049
+0.00%
$ 48,988 $ 133
Jan 13, 12 PM $ 0.0000492
+0.00%
$ 49,240 $ 74
Jan 12, 10 PM $ 0.0000488
+0.00%
$ 48,799 $ 906
Jan 11, 11 PM $ 0.0000486
+0.00%
$ 48,634 $ 905
Jan 11, 8 PM $ 0.0000488
+0.05%
$ 48,809 $ 896
Jan 11, 12 AM $ 0.0000488
+0.00%
$ 48,831 $ 888
Jan 10, 7 PM $ 0.0000484
+0.00%
$ 48,406 $ 609
Jan 10, 5 PM $ 0.000048
+0.00%
$ 48,020 $ 338
Jan 10, 2 AM $ 0.0000474
+0.00%
$ 47,354 $ 277
Jan 8, 12 PM $ 0.000047
+0.13%
$ 46,997 $ 50
Dec 6, 7 AM $ 0.0000527
+0.00%
$ 52,720 $ 8,879
Dec 5, 11 AM $ 0.0000535
+0.00%
$ 53,530 $ 8,918
Dec 4, 3 PM $ 0.0000562
+0.00%
$ 56,222 $ 13,920
Dec 4, 2 PM $ 0.0000561
-15.25%
$ 56,119 $ 13,926
Dec 4, 12 PM $ 0.0000562
-4.25%
$ 56,202 $ 6,760
Dec 4, 11 AM $ 0.0000587
+0.23%
$ 58,692 $ 5,895
Dec 4, 10 AM $ 0.0000582
+0.00%
$ 58,198 $ 5,720
Dec 4, 9 AM $ 0.0000582
+2.39%
$ 58,175 $ 5,707
Dec 4, 8 AM $ 0.0000569
+0.00%
$ 56,882 $ 5,210
Dec 4, 7 AM $ 0.0000569
+2.82%
$ 56,902 $ 5,213
Dec 4, 1 AM $ 0.0000561
+0.00%
$ 56,120 $ 3,645
Dec 4, 12 AM $ 0.0000547
+0.00%
$ 54,694 $ 3,171
Dec 3, 3 PM $ 0.0000536
+0.69%
$ 53,592 $ 2,127
Dec 3, 2 PM $ 0.0000539
+0.00%
$ 53,856 $ 939
Dec 3, 12 PM $ 0.0000538
+0.59%
$ 53,796 $ 93
Download