比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00005
+0.00%
$ 50,013 $ 1
Nov 30, 5 AM $ 0.0000543
+0.00%
$ 54,286 $ 775
Nov 29, 7 AM $ 0.0000553
+0.00%
$ 55,309 $ 46
Nov 27, 12 AM $ 0.0000562
+0.00%
$ 56,177 $ 1,008
Nov 26, 1 AM $ 0.0000545
+0.00%
$ 54,504 $ 1,542
Nov 25, 8 AM $ 0.0000543
+0.00%
$ 54,327 $ 1,235
Nov 25, 6 AM $ 0.0000542
+0.00%
$ 54,151 $ 1,036
Nov 25, 5 AM $ 0.0000538
+2.11%
$ 53,777 $ 924
Nov 23, 11 AM $ 0.0000525
+0.00%
$ 52,531 $ 934
Nov 22, 8 PM $ 0.0000517
+0.00%
$ 51,652 $ 672
Nov 22, 8 AM $ 0.0000505
+0.00%
$ 50,499 $ 655
Nov 22, 12 AM $ 0.0000507
+0.00%
$ 50,735 $ 628
Nov 21, 11 PM $ 0.0000509
+0.00%
$ 50,902 $ 525
Nov 20, 5 PM $ 0.0000552
+0.00%
$ 55,158 $ 268
Nov 18, 12 PM $ 0.000057
+0.00%
$ 57,019 $ 586
Nov 18, 9 AM $ 0.0000568
+0.00%
$ 56,820 $ 571
Nov 18, 1 AM $ 0.0000565
+0.00%
$ 56,475 $ 547
Nov 17, 12 PM $ 0.0000585
+0.32%
$ 58,468 $ 442
Nov 16, 5 PM $ 0.0000571
+0.00%
$ 57,141 $ 5,865
Nov 16, 4 PM $ 0.0000576
+0.00%
$ 57,560 $ 5,873
Nov 16, 3 PM $ 0.0000578
+0.00%
$ 57,804 $ 5,921
Nov 16, 2 PM $ 0.0000579
+0.00%
$ 57,870 $ 5,869
Nov 16, 1 PM $ 0.0000614
-0.06%
$ 61,361 $ 4,684
Nov 16, 12 PM $ 0.0000615
+0.00%
$ 61,468 $ 4,686
Nov 16, 3 AM $ 0.0000628
+0.74%
$ 62,822 $ 4,293
Nov 16, 2 AM $ 0.0000621
+0.00%
$ 62,090 $ 4,235
Nov 14, 3 PM $ 0.0000629
+0.00%
$ 62,930 $ 3,726
Nov 14, 3 AM $ 0.0000629
+0.00%
$ 62,913 $ 3,614
Nov 13, 4 PM $ 0.000065
-0.15%
$ 65,026 $ 3,729
Nov 13, 1 PM $ 0.0000663
+0.00%
$ 66,291 $ 3,533
Nov 13, 10 AM $ 0.0000656
+0.00%
$ 65,635 $ 3,425
Nov 13, 9 AM $ 0.0000657
-0.38%
$ 65,729 $ 3,391
Nov 13, 8 AM $ 0.000067
+1.59%
$ 66,955 $ 2,711
Nov 13, 4 AM $ 0.0000529
+0.00%
$ 52,884 $ 856
Download