BidNow Historical Data

BID Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0465
-0.21%
$ 2.94 million $ 2,469
May 20, 1 AM $ 0.0466
-0.21%
$ 2.95 million $ 2,458
May 20, 12 AM $ 0.0467
-1.48%
$ 2.96 million $ 2,459
May 19, 11 PM $ 0.0468
+0.43%
$ 2.96 million $ 2,454
May 19, 10 PM $ 0.0475
+0.00%
$ 3.01 million $ 2,458
May 19, 9 PM $ 0.0475
+2.15%
$ 3.01 million $ 2,458
May 19, 8 PM $ 0.0465
+0.00%
$ 2.94 million $ 2,460
May 19, 7 PM $ 0.0467
+0.43%
$ 2.96 million $ 2,457
May 19, 6 PM $ 0.0465
+0.00%
$ 2.94 million $ 2,454
May 19, 5 PM $ 0.0465
+0.00%
$ 2.94 million $ 2,473
May 19, 4 PM $ 0.0465
-2.11%
$ 2.94 million $ 2,489
May 19, 3 PM $ 0.0475
+2.15%
$ 3.01 million $ 2,503
May 19, 2 PM $ 0.0466
-0.43%
$ 2.95 million $ 2,505
May 19, 1 PM $ 0.0476
+1.71%
$ 3.01 million $ 2,558
May 19, 12 PM $ 0.0468
+0.65%
$ 2.96 million $ 2,553
May 19, 11 AM $ 0.0465
-0.85%
$ 2.94 million $ 2,560
May 19, 10 AM $ 0.0469
+0.64%
$ 2.97 million $ 2,635
May 19, 9 AM $ 0.0467
+0.21%
$ 2.96 million $ 2,622
May 19, 8 AM $ 0.0466
-0.43%
$ 2.95 million $ 2,628
May 19, 7 AM $ 0.0468
-1.47%
$ 2.96 million $ 2,628
May 19, 6 AM $ 0.0475
+2.37%
$ 3.01 million $ 2,628
May 19, 5 AM $ 0.0464
-0.43%
$ 2.94 million $ 2,629
May 19, 4 AM $ 0.0466
-1.48%
$ 2.95 million $ 2,644
May 19, 3 AM $ 0.0466
-0.43%
$ 2.95 million $ 2,655
May 19, 2 AM $ 0.0468
+0.43%
$ 2.96 million $ 2,657
May 19, 1 AM $ 0.0464
-0.43%
$ 2.94 million $ 2,654
May 19, 12 AM $ 0.0466
-0.21%
$ 2.95 million $ 2,640
May 18, 11 PM $ 0.0468
+0.21%
$ 2.96 million $ 2,625
May 18, 10 PM $ 0.0466
-0.43%
$ 2.95 million $ 2,636
May 18, 9 PM $ 0.0468
+0.00%
$ 2.96 million $ 2,631
May 18, 8 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,634
May 18, 7 PM $ 0.0476
+2.15%
$ 3.01 million $ 2,634
May 18, 6 PM $ 0.0466
+0.00%
$ 2.95 million $ 2,636
May 18, 5 PM $ 0.0466
+0.22%
$ 2.95 million $ 2,631
May 18, 4 PM $ 0.0477
+0.00%
$ 3.02 million $ 2,629
May 18, 3 PM $ 0.0477
-0.42%
$ 3.02 million $ 2,608
May 18, 2 PM $ 0.0472
+2.39%
$ 2.99 million $ 2,612
May 18, 1 PM $ 0.0461
+3.13%
$ 2.92 million $ 2,936
May 18, 12 PM $ 0.0461
-1.50%
$ 2.92 million $ 2,947
May 18, 11 AM $ 0.0468
-0.43%
$ 2.96 million $ 2,954
May 18, 10 AM $ 0.0464
-1.28%
$ 2.94 million $ 2,885
May 18, 9 AM $ 0.0463
-0.43%
$ 2.93 million $ 2,894
May 18, 8 AM $ 0.0465
+0.22%
$ 2.94 million $ 2,903
May 18, 7 AM $ 0.0464
-0.22%
$ 2.94 million $ 2,926
May 18, 6 AM $ 0.0464
-0.22%
$ 2.94 million $ 2,921
May 18, 5 AM $ 0.0463
-2.32%
$ 2.93 million $ 2,942
May 18, 4 AM $ 0.0474
+2.16%
$ 3 million $ 2,937
May 18, 3 AM $ 0.0469
+0.00%
$ 2.97 million $ 2,956
May 18, 2 AM $ 0.0468
-1.47%
$ 2.96 million $ 2,955
May 18, 1 AM $ 0.0469
+1.08%
$ 2.97 million $ 2,982