BidNow Historical Data

BID Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0495
-0.40%
$ 3.13 million $ 2,781
Mar 21, 9 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,781
Mar 21, 8 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,811
Mar 21, 7 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,795
Mar 21, 6 PM $ 0.0495
-0.60%
$ 3.13 million $ 2,780
Mar 21, 5 PM $ 0.0498
+0.40%
$ 3.15 million $ 2,795
Mar 21, 4 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,779
Mar 21, 3 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,786
Mar 21, 2 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,865
Mar 21, 1 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,732
Mar 21, 12 PM $ 0.0496
-0.40%
$ 3.14 million $ 2,707
Mar 21, 11 AM $ 0.0495
-0.60%
$ 3.13 million $ 2,584
Mar 21, 10 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,479
Mar 21, 9 AM $ 0.0497
+0.40%
$ 3.15 million $ 2,369
Mar 21, 8 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,256
Mar 21, 7 AM $ 0.0495
-0.40%
$ 3.13 million $ 2,150
Mar 21, 6 AM $ 0.0497
+0.40%
$ 3.15 million $ 2,054
Mar 21, 5 AM $ 0.0495
-0.40%
$ 3.13 million $ 1,942
Mar 21, 4 AM $ 0.0497
+0.40%
$ 3.15 million $ 1,831
Mar 21, 3 AM $ 0.0496
+0.20%
$ 3.14 million $ 1,877
Mar 21, 2 AM $ 0.0495
-0.40%
$ 3.13 million $ 1,869
Mar 21, 1 AM $ 0.0495
-0.40%
$ 3.13 million $ 1,878
Mar 21, 12 AM $ 0.0496
-0.20%
$ 3.14 million $ 1,891
Mar 20, 11 PM $ 0.0497
+0.40%
$ 3.15 million $ 1,896
Mar 20, 10 PM $ 0.0495
-0.40%
$ 3.13 million $ 1,902
Mar 20, 9 PM $ 0.0497
+0.61%
$ 3.15 million $ 1,891
Mar 20, 8 PM $ 0.0495
-0.40%
$ 3.13 million $ 1,895
Mar 20, 7 PM $ 0.0495
-0.20%
$ 3.13 million $ 1,985
Mar 20, 6 PM $ 0.0496
+0.00%
$ 3.14 million $ 1,989
Mar 20, 5 PM $ 0.0496
+0.00%
$ 3.14 million $ 1,992
Mar 20, 4 PM $ 0.0496
-0.20%
$ 3.14 million $ 1,997
Mar 20, 3 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,012
Mar 20, 2 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,602
Mar 20, 1 PM $ 0.0495
-1.39%
$ 3.13 million $ 2,611
Mar 20, 12 PM $ 0.0502
+0.00%
$ 3.18 million $ 2,612
Mar 20, 11 AM $ 0.0502
+0.00%
$ 3.18 million $ 2,797
Mar 20, 10 AM $ 0.0502
+0.00%
$ 3.18 million $ 2,891
Mar 20, 9 AM $ 0.0502
+0.00%
$ 3.18 million $ 3,015
Mar 20, 8 AM $ 0.0502
+0.00%
$ 3.18 million $ 3,436
Mar 20, 7 AM $ 0.0502
+0.00%
$ 3.18 million $ 3,519
Mar 20, 6 AM $ 0.0502
+0.00%
$ 3.18 million $ 3,625
Mar 20, 5 AM $ 0.0502
+0.00%
$ 3.18 million $ 3,732
Mar 20, 4 AM $ 0.0502
-5.82%
$ 3.18 million $ 3,840
Mar 20, 3 AM $ 0.0523
-0.19%
$ 3.31 million $ 3,798
Mar 20, 2 AM $ 0.0524
-1.32%
$ 3.32 million $ 3,789
Mar 20, 1 AM $ 0.0531
+1.53%
$ 3.36 million $ 3,918
Mar 20, 12 AM $ 0.054
+2.47%
$ 3.42 million $ 3,968
Mar 19, 11 PM $ 0.0537
-0.37%
$ 3.4 million $ 3,976
Mar 19, 10 PM $ 0.0539
+2.28%
$ 3.41 million $ 3,966
Mar 19, 9 PM $ 0.0524
-0.38%
$ 3.32 million $ 3,960