BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0474
+0.00%
$ -- $ 2,562
Yesterday $ 0.0474
+0.64%
$ 3.09 million $ 2,529
May 29, 2026 $ 0.0471
-2.89%
$ 2.98 million $ 2,556
May 28, 2026 $ 0.0485
+1.89%
$ 3.07 million $ 2,607
May 27, 2026 $ 0.0476
+0.00%
$ 3.01 million $ 2,458
May 26, 2026 $ 0.0466
+0.22%
$ 3.01 million $ 2,489
May 25, 2026 $ 0.0465
-0.64%
$ 2.94 million $ 2,506
May 24, 2026 $ 0.0467
-2.10%
$ 2.96 million $ 2,463
May 23, 2026 $ 0.0466
-7.72%
$ 3.02 million $ 2,622
May 22, 2026 $ 0.0505
+1.61%
$ 3.2 million $ 2,636
May 21, 2026 $ 0.0495
-0.20%
$ 3.13 million $ 2,559
May 20, 2026 $ 0.0496
+4.64%
$ 3.14 million $ 2,559
May 19, 2026 $ 0.0468
+0.21%
$ 3 million $ 2,454
May 18, 2026 $ 0.0468
+1.08%
$ 2.96 million $ 2,625
May 17, 2026 $ 0.0469
-8.22%
$ 2.93 million $ 3,010
May 16, 2026 $ 0.0525
+0.38%
$ 3.24 million $ 2,663
May 15, 2026 $ 0.0523
+0.58%
$ 3.31 million $ 2,794
May 14, 2026 $ 0.0509
+2.00%
$ 3.22 million $ 2,698
May 13, 2026 $ 0.0498
-1.19%
$ 3.15 million $ 2,662
May 12, 2026 $ 0.0504
-2.70%
$ 3.19 million $ 2,690
May 11, 2026 $ 0.0502
-1.57%
$ 3.18 million $ 2,699
May 10, 2026 $ 0.0523
+0.77%
$ 3.31 million $ 2,759
May 9, 2026 $ 0.0517
+5.51%
$ 3.27 million $ 2,809
May 8, 2026 $ 0.0489
+3.38%
$ 3.1 million $ 2,977
May 7, 2026 $ 0.0476
+0.63%
$ 3.01 million $ 2,567
May 6, 2026 $ 0.0475
-0.21%
$ 3.01 million $ 2,669
May 5, 2026 $ 0.0476
+0.63%
$ 3.01 million $ 2,793
May 4, 2026 $ 0.0476
-3.64%
$ 3.01 million $ 2,370
May 3, 2026 $ 0.0493
-1.79%
$ 3.12 million $ 2,607
May 2, 2026 $ 0.0502
-1.18%
$ 3.18 million $ 2,681
May 1, 2026 $ 0.0507
-3.06%
$ 3.21 million $ 2,674
Apr 30, 2026 $ 0.051
-0.20%
$ 3.23 million $ 2,735
Apr 29, 2026 $ 0.0508
-3.05%
$ 3.24 million $ 2,788
Apr 28, 2026 $ 0.0509
-1.74%
$ 3.32 million $ 2,652
Apr 27, 2026 $ 0.0518
+8.37%
$ 3.28 million $ 3,293
Apr 26, 2026 $ 0.0478
+2.14%
$ 3.03 million $ 4,247
Apr 25, 2026 $ 0.0471
-12.13%
$ 2.98 million $ 3,599
Apr 24, 2026 $ 0.0536
+1.13%
$ 3.39 million $ 2,765
Apr 23, 2026 $ 0.0528
-0.94%
$ 3.34 million $ 2,759
Apr 22, 2026 $ 0.0527
-0.57%
$ 3.34 million $ 2,775
Apr 21, 2026 $ 0.053
+1.34%
$ 3.36 million $ 2,792
Apr 20, 2026 $ 0.0521
-3.52%
$ 3.3 million $ 2,804
Apr 19, 2026 $ 0.0537
-0.37%
$ 3.4 million $ 2,768
Apr 18, 2026 $ 0.0539
+0.75%
$ 3.41 million $ 2,834
Apr 17, 2026 $ 0.0535
+10.31%
$ 3.39 million $ 2,878
Apr 16, 2026 $ 0.0486
+7.28%
$ 3.08 million $ 2,690
Apr 15, 2026 $ 0.0453
-0.44%
$ 2.87 million $ 2,111
Apr 14, 2026 $ 0.0453
-6.40%
$ 2.87 million $ 2,492
Apr 13, 2026 $ 0.0484
-2.02%
$ 3.06 million $ 11,108
Apr 12, 2026 $ 0.0494
-1.00%
$ 3.13 million $ 2,692
Download