BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0473
+0.00%
$ 3 million $ 2,999
Yesterday $ 0.0465
-0.43%
$ 2.94 million $ 3,090
Jun 25, 2026 $ 0.0467
+2.41%
$ 2.96 million $ 3,024
Jun 24, 2026 $ 0.0456
-0.65%
$ 2.89 million $ 2,347
Jun 23, 2026 $ 0.0459
+1.10%
$ 2.91 million $ 2,394
Jun 22, 2026 $ 0.0455
+2.02%
$ 2.88 million $ 2,211
Jun 21, 2026 $ 0.0452
+7.88%
$ 2.86 million $ 2,420
Jun 20, 2026 $ 0.0416
-12.61%
$ 2.63 million $ 3,053
Jun 19, 2026 $ 0.0476
+0.42%
$ 3.01 million $ 2,505
Jun 18, 2026 $ 0.0474
+0.00%
$ 3 million $ 2,392
Jun 17, 2026 $ 0.0476
+0.42%
$ 3.01 million $ 2,483
Jun 16, 2026 $ 0.0474
+0.21%
$ 3 million $ 2,517
Jun 15, 2026 $ 0.0474
+0.21%
$ 3 million $ 2,494
Jun 14, 2026 $ 0.0473
-0.63%
$ 3 million $ 2,486
Jun 13, 2026 $ 0.0476
+0.63%
$ 3.01 million $ 2,525
Jun 12, 2026 $ 0.0473
-0.63%
$ 3 million $ 2,494
Jun 11, 2026 $ 0.0473
+0.00%
$ 3 million $ 2,538
Jun 10, 2026 $ 0.0473
-0.21%
$ 3 million $ 2,513
Jun 9, 2026 $ 0.0474
+0.00%
$ 3 million $ 2,477
Jun 8, 2026 $ 0.0475
+0.21%
$ 3.01 million $ 2,527
Jun 7, 2026 $ 0.0474
+0.21%
$ 3 million $ 2,489
Jun 6, 2026 $ 0.0473
-0.42%
$ 3 million $ 2,471
Jun 5, 2026 $ 0.0476
+3.70%
$ 3.01 million $ 2,514
Jun 4, 2026 $ 0.0455
-3.60%
$ 2.88 million $ 2,466
Jun 3, 2026 $ 0.0472
-0.21%
$ 2.99 million $ 2,485
Jun 2, 2026 $ 0.0475
+0.00%
$ 3.01 million $ 2,479
Jun 1, 2026 $ 0.0473
-0.21%
$ 3 million $ 4,070
May 31, 2026 $ 0.0474
-2.87%
$ 3 million $ 2,547
May 30, 2026 $ 0.0474
+0.64%
$ 3.09 million $ 2,529
May 29, 2026 $ 0.0471
-2.89%
$ 2.98 million $ 2,556
May 28, 2026 $ 0.0485
+1.89%
$ 3.07 million $ 2,607
May 27, 2026 $ 0.0476
+0.00%
$ 3.01 million $ 2,458
May 26, 2026 $ 0.0466
+0.22%
$ 3.01 million $ 2,489
May 25, 2026 $ 0.0465
-0.64%
$ 2.94 million $ 2,506
May 24, 2026 $ 0.0467
-2.10%
$ 2.96 million $ 2,463
May 23, 2026 $ 0.0466
-7.72%
$ 3.02 million $ 2,622
May 22, 2026 $ 0.0505
+1.61%
$ 3.2 million $ 2,636
May 21, 2026 $ 0.0495
-0.20%
$ 3.13 million $ 2,559
May 20, 2026 $ 0.0496
+4.64%
$ 3.14 million $ 2,559
May 19, 2026 $ 0.0468
+0.21%
$ 3 million $ 2,454
May 18, 2026 $ 0.0468
+1.08%
$ 2.96 million $ 2,625
May 17, 2026 $ 0.0469
-8.22%
$ 2.93 million $ 3,010
May 16, 2026 $ 0.0525
+0.38%
$ 3.24 million $ 2,663
May 15, 2026 $ 0.0523
+0.58%
$ 3.31 million $ 2,794
May 14, 2026 $ 0.0509
+2.00%
$ 3.22 million $ 2,698
May 13, 2026 $ 0.0498
-1.19%
$ 3.15 million $ 2,662
May 12, 2026 $ 0.0504
-2.70%
$ 3.19 million $ 2,690
May 11, 2026 $ 0.0502
-1.57%
$ 3.18 million $ 2,699
May 10, 2026 $ 0.0523
+0.77%
$ 3.31 million $ 2,759
May 9, 2026 $ 0.0517
+5.51%
$ 3.27 million $ 2,809
Download