BidNow Historical Data

BID Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0524
-0.38%
$ 3.32 million $ 3,960
Mar 19, 8 PM $ 0.0526
-2.23%
$ 3.33 million $ 3,952
Mar 19, 7 PM $ 0.0525
+0.19%
$ 3.32 million $ 3,881
Mar 19, 6 PM $ 0.0524
-0.38%
$ 3.32 million $ 3,872
Mar 19, 5 PM $ 0.0526
+0.19%
$ 3.33 million $ 3,852
Mar 19, 4 PM $ 0.0526
+0.00%
$ 3.33 million $ 3,846
Mar 19, 3 PM $ 0.0526
+10.04%
$ 3.33 million $ 3,839
Mar 19, 2 PM $ 0.046
+0.88%
$ 2.91 million $ 3,158
Mar 19, 1 PM $ 0.0455
-0.22%
$ 2.88 million $ 3,172
Mar 19, 12 PM $ 0.0483
-0.41%
$ 3.06 million $ 3,176
Mar 19, 11 AM $ 0.048
-2.83%
$ 3.04 million $ 3,180
Mar 19, 10 AM $ 0.0493
-0.20%
$ 3.12 million $ 3,127
Mar 19, 9 AM $ 0.0493
-0.20%
$ 3.12 million $ 3,114
Mar 19, 8 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,816
Mar 19, 7 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,803
Mar 19, 6 AM $ 0.0495
+0.41%
$ 3.13 million $ 2,803
Mar 19, 5 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,806
Mar 19, 4 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,841
Mar 19, 3 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,827
Mar 19, 2 AM $ 0.0495
+0.41%
$ 3.13 million $ 2,826
Mar 19, 1 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,705
Mar 19, 12 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,692
Mar 18, 11 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,626
Mar 18, 10 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,632
Mar 18, 9 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,631
Mar 18, 8 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,635
Mar 18, 7 PM $ 0.0493
-0.40%
$ 3.12 million $ 2,633
Mar 18, 6 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,635
Mar 18, 5 PM $ 0.0493
-0.40%
$ 3.12 million $ 2,652
Mar 18, 4 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,665
Mar 18, 3 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,653
Mar 18, 2 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,652
Mar 18, 1 PM $ 0.0494
-0.20%
$ 3.13 million $ 2,643
Mar 18, 12 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,646
Mar 18, 11 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,646
Mar 18, 10 AM $ 0.0495
+0.41%
$ 3.13 million $ 2,630
Mar 18, 9 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,630
Mar 18, 8 AM $ 0.0495
+0.20%
$ 3.13 million $ 2,642
Mar 18, 7 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,641
Mar 18, 6 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,642
Mar 18, 5 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,651
Mar 18, 4 AM $ 0.0495
+0.00%
$ 3.13 million $ 2,620
Mar 18, 3 AM $ 0.0495
+0.41%
$ 3.13 million $ 2,622
Mar 18, 2 AM $ 0.0492
-1.20%
$ 3.12 million $ 2,629
Mar 18, 1 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,628
Mar 18, 12 AM $ 0.0498
+0.61%
$ 3.15 million $ 2,628
Mar 17, 11 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,634
Mar 17, 10 PM $ 0.0498
+0.81%
$ 3.15 million $ 2,648
Mar 17, 9 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,654
Mar 17, 8 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,657