BidNow Historical Data

BID Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0469
+1.08%
$ 2.97 million $ 2,982
May 18, 12 AM $ 0.0464
+0.22%
$ 2.94 million $ 3,000
May 17, 11 PM $ 0.0469
+0.86%
$ 2.97 million $ 3,010
May 17, 10 PM $ 0.0469
-0.42%
$ 2.97 million $ 3,027
May 17, 9 PM $ 0.0463
+0.00%
$ 2.93 million $ 3,041
May 17, 8 PM $ 0.0466
+0.65%
$ 2.95 million $ 3,034
May 17, 7 PM $ 0.0463
-1.70%
$ 2.93 million $ 3,029
May 17, 6 PM $ 0.0471
-2.28%
$ 2.98 million $ 3,025
May 17, 5 PM $ 0.0482
+2.12%
$ 3.05 million $ 3,035
May 17, 4 PM $ 0.0478
-5.16%
$ 3.03 million $ 3,029
May 17, 3 PM $ 0.0495
-2.56%
$ 3.13 million $ 3,037
May 17, 2 PM $ 0.0499
-2.16%
$ 3.16 million $ 3,036
May 17, 1 PM $ 0.0502
+0.00%
$ 3.18 million $ 2,666
May 17, 12 PM $ 0.0502
-4.02%
$ 3.18 million $ 2,668
May 17, 11 AM $ 0.0523
+0.19%
$ 3.31 million $ 2,676
May 17, 10 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,677
May 17, 9 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,678
May 17, 8 AM $ 0.0522
+0.97%
$ 3.31 million $ 2,673
May 17, 7 AM $ 0.0519
+4.01%
$ 3.29 million $ 2,674
May 17, 6 AM $ 0.0501
-3.28%
$ 3.17 million $ 2,676
May 17, 5 AM $ 0.0504
-3.45%
$ 3.19 million $ 2,666
May 17, 4 AM $ 0.0498
-4.78%
$ 3.15 million $ 2,684
May 17, 3 AM $ 0.0508
+0.00%
$ 3.22 million $ 2,674
May 17, 2 AM $ 0.052
+1.76%
$ 3.29 million $ 2,668
May 17, 1 AM $ 0.0506
-3.44%
$ 3.2 million $ 2,664
May 17, 12 AM $ 0.0511
+0.00%
$ 3.24 million $ 2,663
May 16, 11 PM $ 0.0525
+0.00%
$ 3.32 million $ 2,663
May 16, 10 PM $ 0.0521
+2.16%
$ 3.3 million $ 2,673
May 16, 9 PM $ 0.0523
+2.95%
$ 3.31 million $ 2,669
May 16, 8 PM $ 0.0508
-0.20%
$ 3.22 million $ 2,652
May 16, 7 PM $ 0.0523
-0.38%
$ 3.31 million $ 2,670
May 16, 6 PM $ 0.0522
+2.15%
$ 3.31 million $ 2,673
May 16, 5 PM $ 0.0524
+3.35%
$ 3.32 million $ 2,672
May 16, 4 PM $ 0.0507
-0.39%
$ 3.21 million $ 2,690
May 16, 3 PM $ 0.0509
-2.12%
$ 3.22 million $ 2,689
May 16, 2 PM $ 0.052
+2.36%
$ 3.29 million $ 2,705
May 16, 1 PM $ 0.0508
-2.68%
$ 3.22 million $ 2,693
May 16, 12 PM $ 0.0507
-2.50%
$ 3.21 million $ 2,691
May 16, 11 AM $ 0.0506
-3.25%
$ 3.2 million $ 2,703
May 16, 10 AM $ 0.0521
+2.96%
$ 3.3 million $ 2,701
May 16, 9 AM $ 0.0506
+0.60%
$ 3.2 million $ 2,699
May 16, 8 AM $ 0.0503
-0.20%
$ 3.19 million $ 2,706
May 16, 7 AM $ 0.0504
-2.51%
$ 3.19 million $ 2,706
May 16, 6 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,809
May 16, 5 AM $ 0.0521
-0.38%
$ 3.3 million $ 2,805
May 16, 4 AM $ 0.0523
+1.16%
$ 3.31 million $ 2,803
May 16, 3 AM $ 0.0504
-2.70%
$ 3.19 million $ 2,804
May 16, 2 AM $ 0.0517
-1.34%
$ 3.27 million $ 2,802
May 16, 1 AM $ 0.0524
-0.19%
$ 3.32 million $ 2,793
May 16, 12 AM $ 0.0525
+0.38%
$ 3.32 million $ 2,790