BidNow Historical Data

BID Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0524
-0.19%
$ 3.32 million $ 2,793
May 16, 12 AM $ 0.0525
+0.38%
$ 3.32 million $ 2,790
May 15, 11 PM $ 0.0523
+0.19%
$ 3.31 million $ 2,794
May 15, 10 PM $ 0.0523
+0.58%
$ 3.31 million $ 2,807
May 15, 9 PM $ 0.052
+0.00%
$ 3.29 million $ 2,798
May 15, 8 PM $ 0.0511
+0.39%
$ 3.24 million $ 2,830
May 15, 7 PM $ 0.0509
-0.39%
$ 3.22 million $ 2,811
May 15, 6 PM $ 0.0511
-2.48%
$ 3.24 million $ 2,823
May 15, 5 PM $ 0.0524
+2.95%
$ 3.32 million $ 2,808
May 15, 4 PM $ 0.0509
-2.30%
$ 3.22 million $ 2,792
May 15, 3 PM $ 0.0521
+2.56%
$ 3.3 million $ 2,807
May 15, 2 PM $ 0.0508
-2.50%
$ 3.22 million $ 2,788
May 15, 1 PM $ 0.0521
-0.38%
$ 3.3 million $ 2,802
May 15, 12 PM $ 0.0511
-2.67%
$ 3.24 million $ 2,804
May 15, 11 AM $ 0.0507
-0.78%
$ 3.21 million $ 2,803
May 15, 10 AM $ 0.0511
+0.20%
$ 3.24 million $ 2,793
May 15, 9 AM $ 0.051
+0.59%
$ 3.23 million $ 2,796
May 15, 8 AM $ 0.0507
-2.69%
$ 3.21 million $ 2,794
May 15, 7 AM $ 0.0521
-0.38%
$ 3.3 million $ 2,797
May 15, 6 AM $ 0.0521
+2.96%
$ 3.3 million $ 2,701
May 15, 5 AM $ 0.051
-1.54%
$ 3.23 million $ 2,699
May 15, 4 AM $ 0.0518
+1.57%
$ 3.28 million $ 2,687
May 15, 3 AM $ 0.051
+0.79%
$ 3.23 million $ 2,682
May 15, 2 AM $ 0.0519
+2.37%
$ 3.29 million $ 2,698
May 15, 1 AM $ 0.0507
-2.50%
$ 3.21 million $ 2,694
May 15, 12 AM $ 0.0508
-2.31%
$ 3.22 million $ 2,692
May 14, 11 PM $ 0.0509
-2.12%
$ 3.22 million $ 2,698
May 14, 10 PM $ 0.052
-0.38%
$ 3.29 million $ 2,679
May 14, 9 PM $ 0.0522
-0.19%
$ 3.31 million $ 2,677
May 14, 8 PM $ 0.0509
+0.39%
$ 3.22 million $ 2,672
May 14, 7 PM $ 0.0509
-1.93%
$ 3.22 million $ 2,676
May 14, 6 PM $ 0.0519
+1.96%
$ 3.29 million $ 2,674
May 14, 5 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,692
May 14, 4 PM $ 0.0508
-2.31%
$ 3.22 million $ 2,691
May 14, 3 PM $ 0.0507
-0.20%
$ 3.21 million $ 2,674
May 14, 2 PM $ 0.0508
-2.31%
$ 3.22 million $ 2,677
May 14, 1 PM $ 0.0519
+1.96%
$ 3.29 million $ 2,663
May 14, 12 PM $ 0.0509
-2.30%
$ 3.22 million $ 2,660
May 14, 11 AM $ 0.0518
+1.97%
$ 3.28 million $ 2,658
May 14, 10 AM $ 0.051
+0.79%
$ 3.23 million $ 2,655
May 14, 9 AM $ 0.0507
-0.59%
$ 3.21 million $ 2,655
May 14, 8 AM $ 0.0521
+2.16%
$ 3.3 million $ 2,641
May 14, 7 AM $ 0.0509
+0.59%
$ 3.22 million $ 2,651
May 14, 6 AM $ 0.0506
-1.94%
$ 3.2 million $ 2,657
May 14, 5 AM $ 0.0516
+3.20%
$ 3.27 million $ 2,659
May 14, 4 AM $ 0.0499
-3.67%
$ 3.16 million $ 2,657
May 14, 3 AM $ 0.0502
-3.28%
$ 3.18 million $ 2,672
May 14, 2 AM $ 0.0504
-2.33%
$ 3.19 million $ 2,675
May 14, 1 AM $ 0.0516
+2.58%
$ 3.27 million $ 2,672
May 14, 12 AM $ 0.0501
+0.40%
$ 3.17 million $ 2,676