BidNow Historical Data

BID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,657
Mar 17, 7 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,661
Mar 17, 6 PM $ 0.0493
-1.00%
$ 3.12 million $ 2,663
Mar 17, 5 PM $ 0.0499
+0.40%
$ 3.16 million $ 2,647
Mar 17, 4 PM $ 0.0497
-0.40%
$ 3.15 million $ 2,648
Mar 17, 3 PM $ 0.0499
+1.01%
$ 3.16 million $ 2,576
Mar 17, 2 PM $ 0.0494
-0.80%
$ 3.13 million $ 2,468
Mar 17, 1 PM $ 0.0494
-0.80%
$ 3.13 million $ 2,356
Mar 17, 12 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,344
Mar 17, 11 AM $ 0.0497
-1.00%
$ 3.15 million $ 2,369
Mar 17, 10 AM $ 0.0502
+1.62%
$ 3.18 million $ 2,387
Mar 17, 9 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,392
Mar 17, 8 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,393
Mar 17, 7 AM $ 0.0502
+0.00%
$ 3.18 million $ 2,400
Mar 17, 6 AM $ 0.0502
-0.40%
$ 3.18 million $ 2,404
Mar 17, 5 AM $ 0.0504
-0.40%
$ 3.19 million $ 2,411
Mar 17, 4 AM $ 0.0503
-0.20%
$ 3.19 million $ 2,411
Mar 17, 3 AM $ 0.0504
-0.20%
$ 3.19 million $ 2,410
Mar 17, 2 AM $ 0.0506
+0.20%
$ 3.2 million $ 2,413
Mar 17, 1 AM $ 0.0505
+0.20%
$ 3.19 million $ 2,418
Mar 17, 12 AM $ 0.0506
+0.00%
$ 3.2 million $ 2,422
Mar 16, 11 PM $ 0.0505
+0.20%
$ 3.2 million $ 2,424
Mar 16, 10 PM $ 0.0504
+0.00%
$ 3.19 million $ 2,412
Mar 16, 9 PM $ 0.0504
-0.20%
$ 3.19 million $ 2,397
Mar 16, 8 PM $ 0.0505
-0.20%
$ 3.2 million $ 2,398
Mar 16, 7 PM $ 0.0504
-0.40%
$ 3.19 million $ 2,411
Mar 16, 6 PM $ 0.0506
+0.60%
$ 3.2 million $ 2,411
Mar 16, 5 PM $ 0.0504
+0.00%
$ 3.19 million $ 2,414
Mar 16, 4 PM $ 0.0504
-0.40%
$ 3.19 million $ 2,416
Mar 16, 3 PM $ 0.0506
+0.00%
$ 3.2 million $ 2,496
Mar 16, 2 PM $ 0.0506
+0.00%
$ 3.2 million $ 2,622
Mar 16, 1 PM $ 0.0506
+0.00%
$ 3.2 million $ 2,738
Mar 16, 12 PM $ 0.0505
-2.51%
$ 3.2 million $ 2,740
Mar 16, 11 AM $ 0.0518
+1.37%
$ 3.28 million $ 2,740
Mar 16, 10 AM $ 0.0511
+0.00%
$ 3.24 million $ 2,725
Mar 16, 9 AM $ 0.0511
+0.20%
$ 3.24 million $ 2,695
Mar 16, 8 AM $ 0.0509
-1.74%
$ 3.22 million $ 2,713
Mar 16, 7 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,681
Mar 16, 6 AM $ 0.0512
+0.20%
$ 3.24 million $ 2,687
Mar 16, 5 AM $ 0.0511
+0.00%
$ 3.24 million $ 2,690
Mar 16, 4 AM $ 0.0517
+1.17%
$ 3.27 million $ 2,691
Mar 16, 3 AM $ 0.0511
+0.00%
$ 3.24 million $ 2,689
Mar 16, 2 AM $ 0.0511
-1.16%
$ 3.24 million $ 2,669
Mar 16, 1 AM $ 0.0517
-0.19%
$ 3.27 million $ 2,675
Mar 16, 12 AM $ 0.0518
+1.37%
$ 3.28 million $ 2,674
Mar 15, 11 PM $ 0.0511
-0.97%
$ 3.24 million $ 2,676
Mar 15, 10 PM $ 0.0511
-1.16%
$ 3.24 million $ 2,690
Mar 15, 9 PM $ 0.0517
+1.57%
$ 3.27 million $ 2,703
Mar 15, 8 PM $ 0.0511
-0.97%
$ 3.24 million $ 2,704
Mar 15, 7 PM $ 0.0516
-0.39%
$ 3.27 million $ 2,687