BidNow Historical Data

BID Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0516
-0.39%
$ 3.27 million $ 2,687
Mar 15, 6 PM $ 0.0516
+0.78%
$ 3.27 million $ 2,688
Mar 15, 5 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,691
Mar 15, 4 PM $ 0.0516
+0.98%
$ 3.27 million $ 2,707
Mar 15, 3 PM $ 0.0511
-0.78%
$ 3.24 million $ 2,690
Mar 15, 2 PM $ 0.0516
+0.98%
$ 3.27 million $ 2,676
Mar 15, 1 PM $ 0.0511
-0.20%
$ 3.24 million $ 2,676
Mar 15, 12 PM $ 0.0512
-0.58%
$ 3.24 million $ 2,680
Mar 15, 11 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,681
Mar 15, 10 AM $ 0.0517
+1.57%
$ 3.27 million $ 2,694
Mar 15, 9 AM $ 0.051
+0.00%
$ 3.23 million $ 2,710
Mar 15, 8 AM $ 0.051
+0.20%
$ 3.23 million $ 2,719
Mar 15, 7 AM $ 0.0511
+0.20%
$ 3.24 million $ 2,740
Mar 15, 6 AM $ 0.0511
+0.20%
$ 3.24 million $ 2,734
Mar 15, 5 AM $ 0.0517
+1.57%
$ 3.27 million $ 2,725
Mar 15, 4 AM $ 0.0512
+0.20%
$ 3.24 million $ 2,724
Mar 15, 3 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,724
Mar 15, 2 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,726
Mar 15, 1 AM $ 0.0509
-1.55%
$ 3.22 million $ 2,732
Mar 15, 12 AM $ 0.0517
+1.17%
$ 3.27 million $ 2,730
Mar 14, 11 PM $ 0.0517
+1.57%
$ 3.27 million $ 2,733
Mar 14, 10 PM $ 0.0509
-0.39%
$ 3.22 million $ 2,718
Mar 14, 9 PM $ 0.0511
-0.97%
$ 3.24 million $ 2,719
Mar 14, 8 PM $ 0.0516
+1.38%
$ 3.27 million $ 2,726
Mar 14, 7 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,713
Mar 14, 6 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,711
Mar 14, 5 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,712
Mar 14, 4 PM $ 0.051
+0.00%
$ 3.23 million $ 2,709
Mar 14, 3 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,711
Mar 14, 2 PM $ 0.0515
+0.98%
$ 3.26 million $ 2,711
Mar 14, 1 PM $ 0.051
+0.00%
$ 3.23 million $ 2,712
Mar 14, 12 PM $ 0.0511
-0.20%
$ 3.24 million $ 2,721
Mar 14, 11 AM $ 0.0516
+0.98%
$ 3.27 million $ 2,702
Mar 14, 10 AM $ 0.0511
+0.39%
$ 3.24 million $ 2,688
Mar 14, 9 AM $ 0.0517
+1.57%
$ 3.27 million $ 2,674
Mar 14, 8 AM $ 0.0509
-0.39%
$ 3.22 million $ 2,676
Mar 14, 7 AM $ 0.051
-1.35%
$ 3.23 million $ 2,690
Mar 14, 6 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,673
Mar 14, 5 AM $ 0.0516
+1.38%
$ 3.27 million $ 2,682
Mar 14, 4 AM $ 0.051
+0.00%
$ 3.23 million $ 2,685
Mar 14, 3 AM $ 0.051
-0.20%
$ 3.23 million $ 2,697
Mar 14, 2 AM $ 0.0511
-1.16%
$ 3.24 million $ 2,695
Mar 14, 1 AM $ 0.0517
+1.57%
$ 3.27 million $ 2,694
Mar 14, 12 AM $ 0.0517
+1.17%
$ 3.27 million $ 2,696
Mar 13, 11 PM $ 0.0511
-1.16%
$ 3.24 million $ 2,679
Mar 13, 10 PM $ 0.0518
+0.39%
$ 3.28 million $ 2,678
Mar 13, 9 PM $ 0.051
-0.97%
$ 3.23 million $ 2,662
Mar 13, 8 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,668
Mar 13, 7 PM $ 0.0515
-0.39%
$ 3.26 million $ 2,687
Mar 13, 6 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,678