BidNow Historical Data

BID Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0516
+2.58%
$ 3.27 million $ 2,672
May 14, 12 AM $ 0.0501
+0.40%
$ 3.17 million $ 2,676
May 13, 11 PM $ 0.0498
-3.49%
$ 3.15 million $ 2,662
May 13, 10 PM $ 0.0516
-0.77%
$ 3.27 million $ 2,663
May 13, 9 PM $ 0.0501
-3.47%
$ 3.17 million $ 2,659
May 13, 8 PM $ 0.0499
-3.67%
$ 3.16 million $ 2,673
May 13, 7 PM $ 0.0517
+2.99%
$ 3.27 million $ 2,677
May 13, 6 PM $ 0.05
+0.00%
$ 3.17 million $ 2,691
May 13, 5 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,687
May 13, 4 PM $ 0.05
+0.40%
$ 3.17 million $ 2,691
May 13, 3 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,691
May 13, 2 PM $ 0.052
+4.21%
$ 3.29 million $ 2,702
May 13, 1 PM $ 0.05
-3.10%
$ 3.17 million $ 2,703
May 13, 12 PM $ 0.0517
-0.58%
$ 3.27 million $ 2,708
May 13, 11 AM $ 0.0503
+0.80%
$ 3.19 million $ 2,728
May 13, 10 AM $ 0.0517
-0.19%
$ 3.27 million $ 2,732
May 13, 9 AM $ 0.0522
+0.58%
$ 3.31 million $ 2,727
May 13, 8 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,715
May 13, 7 AM $ 0.0515
+3.21%
$ 3.26 million $ 2,714
May 13, 6 AM $ 0.0499
+0.20%
$ 3.16 million $ 2,704
May 13, 5 AM $ 0.0521
+4.41%
$ 3.3 million $ 2,704
May 13, 4 AM $ 0.0498
-0.40%
$ 3.15 million $ 2,702
May 13, 3 AM $ 0.052
+4.00%
$ 3.29 million $ 2,687
May 13, 2 AM $ 0.0521
+3.58%
$ 3.3 million $ 2,688
May 13, 1 AM $ 0.0519
+3.80%
$ 3.29 million $ 2,673
May 13, 12 AM $ 0.0499
-0.99%
$ 3.16 million $ 2,670
May 12, 11 PM $ 0.0504
+0.60%
$ 3.19 million $ 2,690
May 12, 10 PM $ 0.0518
+3.60%
$ 3.28 million $ 2,694
May 12, 9 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,686
May 12, 8 PM $ 0.0517
+3.61%
$ 3.27 million $ 2,673
May 12, 7 PM $ 0.0519
+0.78%
$ 3.29 million $ 2,669
May 12, 6 PM $ 0.0498
-3.86%
$ 3.15 million $ 2,666
May 12, 5 PM $ 0.0498
-3.68%
$ 3.15 million $ 2,674
May 12, 4 PM $ 0.0517
+3.40%
$ 3.27 million $ 2,659
May 12, 3 PM $ 0.05
-3.10%
$ 3.17 million $ 2,658
May 12, 2 PM $ 0.0501
-0.60%
$ 3.17 million $ 2,647
May 12, 1 PM $ 0.0504
-2.70%
$ 3.19 million $ 2,645
May 12, 12 PM $ 0.052
+4.21%
$ 3.29 million $ 2,653
May 12, 11 AM $ 0.0501
-3.84%
$ 3.17 million $ 2,651
May 12, 10 AM $ 0.0521
+0.58%
$ 3.3 million $ 2,665
May 12, 9 AM $ 0.0502
-3.09%
$ 3.18 million $ 2,650
May 12, 8 AM $ 0.0499
-3.11%
$ 3.16 million $ 2,662
May 12, 7 AM $ 0.0519
+2.98%
$ 3.29 million $ 2,675
May 12, 6 AM $ 0.0499
-0.80%
$ 3.16 million $ 2,677
May 12, 5 AM $ 0.0503
-2.52%
$ 3.19 million $ 2,665
May 12, 4 AM $ 0.0516
+3.20%
$ 3.27 million $ 2,670
May 12, 3 AM $ 0.0499
-3.48%
$ 3.16 million $ 2,674
May 12, 2 AM $ 0.0498
-3.49%
$ 3.15 million $ 2,677
May 12, 1 AM $ 0.0519
-0.19%
$ 3.29 million $ 2,697
May 12, 12 AM $ 0.052
+0.39%
$ 3.29 million $ 2,697