BidNow Historical Data

BID Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,678
Mar 13, 5 PM $ 0.0517
+0.98%
$ 3.27 million $ 2,677
Mar 13, 4 PM $ 0.0512
-0.58%
$ 3.24 million $ 2,679
Mar 13, 3 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,693
Mar 13, 2 PM $ 0.051
+0.00%
$ 3.23 million $ 2,691
Mar 13, 1 PM $ 0.0511
-0.97%
$ 3.24 million $ 2,689
Mar 13, 12 PM $ 0.0509
-0.59%
$ 3.22 million $ 2,674
Mar 13, 11 AM $ 0.0512
-0.58%
$ 3.24 million $ 2,674
Mar 13, 10 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,685
Mar 13, 9 AM $ 0.0516
+0.78%
$ 3.27 million $ 2,697
Mar 13, 8 AM $ 0.0511
-0.78%
$ 3.24 million $ 2,682
Mar 13, 7 AM $ 0.0515
+0.98%
$ 3.26 million $ 2,680
Mar 13, 6 AM $ 0.0516
+0.78%
$ 3.27 million $ 2,683
Mar 13, 5 AM $ 0.0516
-0.39%
$ 3.27 million $ 2,681
Mar 13, 4 AM $ 0.0518
+1.37%
$ 3.28 million $ 2,665
Mar 13, 3 AM $ 0.0511
+0.20%
$ 3.24 million $ 2,670
Mar 13, 2 AM $ 0.051
+0.20%
$ 3.23 million $ 2,686
Mar 13, 1 AM $ 0.0518
+1.57%
$ 3.28 million $ 2,689
Mar 13, 12 AM $ 0.051
-1.16%
$ 3.23 million $ 2,687
Mar 12, 11 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,686
Mar 12, 10 PM $ 0.0515
+1.18%
$ 3.26 million $ 2,686
Mar 12, 9 PM $ 0.051
+0.00%
$ 3.23 million $ 2,705
Mar 12, 8 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,710
Mar 12, 7 PM $ 0.0517
+1.17%
$ 3.27 million $ 2,707
Mar 12, 6 PM $ 0.0511
-1.35%
$ 3.24 million $ 2,707
Mar 12, 5 PM $ 0.051
-1.16%
$ 3.23 million $ 2,705
Mar 12, 4 PM $ 0.051
-1.54%
$ 3.23 million $ 2,701
Mar 12, 3 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,702
Mar 12, 2 PM $ 0.0518
+1.37%
$ 3.28 million $ 2,703
Mar 12, 1 PM $ 0.0511
+0.39%
$ 3.24 million $ 2,687
Mar 12, 12 PM $ 0.0517
+1.37%
$ 3.27 million $ 2,700
Mar 12, 11 AM $ 0.051
-1.35%
$ 3.23 million $ 2,717
Mar 12, 10 AM $ 0.0517
+1.37%
$ 3.27 million $ 2,719
Mar 12, 9 AM $ 0.0518
+0.19%
$ 3.28 million $ 2,721
Mar 12, 8 AM $ 0.0515
+0.59%
$ 3.26 million $ 2,724
Mar 12, 7 AM $ 0.0512
-0.78%
$ 3.24 million $ 2,734
Mar 12, 6 AM $ 0.0517
+1.37%
$ 3.27 million $ 2,703
Mar 12, 5 AM $ 0.0516
+1.18%
$ 3.27 million $ 2,717
Mar 12, 4 AM $ 0.0511
-1.16%
$ 3.24 million $ 2,716
Mar 12, 3 AM $ 0.0516
+1.38%
$ 3.27 million $ 2,713
Mar 12, 2 AM $ 0.0509
-1.36%
$ 3.22 million $ 2,697
Mar 12, 1 AM $ 0.0518
+0.19%
$ 3.28 million $ 2,699
Mar 12, 12 AM $ 0.0517
-0.19%
$ 3.27 million $ 2,696
Mar 11, 11 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,694
Mar 11, 10 PM $ 0.0518
+0.39%
$ 3.28 million $ 2,691
Mar 11, 9 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,686
Mar 11, 8 PM $ 0.0515
-0.39%
$ 3.26 million $ 2,681
Mar 11, 7 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,679
Mar 11, 6 PM $ 0.0515
+1.18%
$ 3.26 million $ 2,691
Mar 11, 5 PM $ 0.051
-1.35%
$ 3.23 million $ 2,692