BidNow Historical Data

BID Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.052
+0.39%
$ 3.29 million $ 2,697
May 11, 11 PM $ 0.0502
+0.80%
$ 3.18 million $ 2,699
May 11, 10 PM $ 0.0498
-4.05%
$ 3.15 million $ 2,698
May 11, 9 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,696
May 11, 8 PM $ 0.0503
-2.52%
$ 3.19 million $ 2,710
May 11, 7 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,715
May 11, 6 PM $ 0.0517
+3.19%
$ 3.27 million $ 2,722
May 11, 5 PM $ 0.0519
+3.80%
$ 3.29 million $ 2,733
May 11, 4 PM $ 0.0521
+4.20%
$ 3.3 million $ 2,746
May 11, 3 PM $ 0.0516
-0.77%
$ 3.27 million $ 2,762
May 11, 2 PM $ 0.052
+3.59%
$ 3.29 million $ 2,759
May 11, 1 PM $ 0.0516
+1.78%
$ 3.27 million $ 2,761
May 11, 12 PM $ 0.0521
+2.76%
$ 3.3 million $ 2,750
May 11, 11 AM $ 0.051
+0.20%
$ 3.23 million $ 2,731
May 11, 10 AM $ 0.0521
+2.76%
$ 3.3 million $ 2,733
May 11, 9 AM $ 0.0522
+3.16%
$ 3.31 million $ 2,734
May 11, 8 AM $ 0.0518
-0.58%
$ 3.28 million $ 2,746
May 11, 7 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,746
May 11, 6 AM $ 0.0508
+0.20%
$ 3.22 million $ 2,753
May 11, 5 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,769
May 11, 4 AM $ 0.0523
-0.38%
$ 3.31 million $ 2,753
May 11, 3 AM $ 0.0525
+0.00%
$ 3.32 million $ 2,756
May 11, 2 AM $ 0.0522
-0.76%
$ 3.31 million $ 2,749
May 11, 1 AM $ 0.0526
+0.96%
$ 3.33 million $ 2,746
May 11, 12 AM $ 0.0512
+0.39%
$ 3.24 million $ 2,761
May 10, 11 PM $ 0.0523
+2.55%
$ 3.31 million $ 2,759
May 10, 10 PM $ 0.0526
+3.75%
$ 3.33 million $ 2,754
May 10, 9 PM $ 0.0523
+2.15%
$ 3.31 million $ 2,753
May 10, 8 PM $ 0.0526
+2.73%
$ 3.33 million $ 2,746
May 10, 7 PM $ 0.0523
+0.19%
$ 3.31 million $ 2,717
May 10, 6 PM $ 0.0507
-0.98%
$ 3.21 million $ 2,716
May 10, 5 PM $ 0.0511
-1.92%
$ 3.24 million $ 2,696
May 10, 4 PM $ 0.0526
+0.77%
$ 3.33 million $ 2,694
May 10, 3 PM $ 0.0506
-1.36%
$ 3.2 million $ 2,692
May 10, 2 PM $ 0.0519
-0.19%
$ 3.29 million $ 2,695
May 10, 1 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,694
May 10, 12 PM $ 0.052
+0.39%
$ 3.29 million $ 2,696
May 10, 11 AM $ 0.0521
+5.25%
$ 3.3 million $ 2,697
May 10, 10 AM $ 0.0518
+0.00%
$ 3.28 million $ 2,702
May 10, 9 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,702
May 10, 8 AM $ 0.0516
+0.78%
$ 3.27 million $ 2,685
May 10, 7 AM $ 0.0526
+0.38%
$ 3.33 million $ 2,656
May 10, 6 AM $ 0.0524
+0.19%
$ 3.32 million $ 2,654
May 10, 5 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,663
May 10, 4 AM $ 0.0521
+1.76%
$ 3.3 million $ 2,661
May 10, 3 AM $ 0.0512
+5.35%
$ 3.24 million $ 2,760
May 10, 2 AM $ 0.0493
-5.01%
$ 3.12 million $ 2,797
May 10, 1 AM $ 0.052
-0.19%
$ 3.29 million $ 2,803
May 10, 12 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,813
May 9, 11 PM $ 0.0517
+5.73%
$ 3.27 million $ 2,809