BidNow Historical Data

BID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0515
+1.18%
$ 3.26 million $ 2,691
Mar 11, 5 PM $ 0.051
-1.35%
$ 3.23 million $ 2,692
Mar 11, 4 PM $ 0.0511
-0.20%
$ 3.24 million $ 2,695
Mar 11, 3 PM $ 0.0512
+0.00%
$ 3.24 million $ 2,678
Mar 11, 2 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,662
Mar 11, 1 PM $ 0.0516
+0.98%
$ 3.27 million $ 2,677
Mar 11, 12 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,679
Mar 11, 11 AM $ 0.0512
-1.16%
$ 3.24 million $ 2,669
Mar 11, 10 AM $ 0.0515
+0.78%
$ 3.26 million $ 2,671
Mar 11, 9 AM $ 0.0511
+0.20%
$ 3.24 million $ 2,670
Mar 11, 8 AM $ 0.051
+0.20%
$ 3.23 million $ 2,656
Mar 11, 7 AM $ 0.0509
-1.36%
$ 3.22 million $ 2,659
Mar 11, 6 AM $ 0.051
-1.16%
$ 3.23 million $ 2,674
Mar 11, 5 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,693
Mar 11, 4 AM $ 0.0517
+1.57%
$ 3.27 million $ 2,651
Mar 11, 3 AM $ 0.0509
-1.36%
$ 3.22 million $ 2,641
Mar 11, 2 AM $ 0.0515
+1.18%
$ 3.26 million $ 2,643
Mar 11, 1 AM $ 0.0511
+0.00%
$ 3.24 million $ 2,624
Mar 11, 12 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,634
Mar 10, 11 PM $ 0.0517
-0.19%
$ 3.27 million $ 2,624
Mar 10, 10 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,625
Mar 10, 9 PM $ 0.051
-0.97%
$ 3.23 million $ 2,717
Mar 10, 8 PM $ 0.0509
-0.39%
$ 3.22 million $ 2,735
Mar 10, 7 PM $ 0.0511
-0.97%
$ 3.24 million $ 2,736
Mar 10, 6 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,741
Mar 10, 5 PM $ 0.0516
+0.98%
$ 3.27 million $ 2,736
Mar 10, 4 PM $ 0.0511
+0.39%
$ 3.24 million $ 2,736
Mar 10, 3 PM $ 0.0511
-0.78%
$ 3.24 million $ 2,734
Mar 10, 2 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,740
Mar 10, 1 PM $ 0.051
-0.97%
$ 3.23 million $ 2,742
Mar 10, 12 PM $ 0.051
+0.00%
$ 3.23 million $ 2,744
Mar 10, 11 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,752
Mar 10, 10 AM $ 0.0511
-0.97%
$ 3.24 million $ 2,737
Mar 10, 9 AM $ 0.051
-1.35%
$ 3.23 million $ 2,752
Mar 10, 8 AM $ 0.0512
+0.39%
$ 3.24 million $ 2,766
Mar 10, 7 AM $ 0.0517
+1.37%
$ 3.27 million $ 2,765
Mar 10, 6 AM $ 0.0512
-0.78%
$ 3.24 million $ 2,767
Mar 10, 5 AM $ 0.0512
-0.97%
$ 3.24 million $ 2,807
Mar 10, 4 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,798
Mar 10, 3 AM $ 0.0511
-0.97%
$ 3.24 million $ 2,796
Mar 10, 2 AM $ 0.0516
+0.78%
$ 3.27 million $ 2,813
Mar 10, 1 AM $ 0.051
-1.35%
$ 3.23 million $ 2,832
Mar 10, 12 AM $ 0.0515
+0.78%
$ 3.26 million $ 2,834
Mar 9, 11 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,776
Mar 9, 10 PM $ 0.0511
-1.54%
$ 3.24 million $ 2,662
Mar 9, 9 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,446
Mar 9, 8 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,330
Mar 9, 7 PM $ 0.0518
-0.38%
$ 3.28 million $ 2,218
Mar 9, 6 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,101
Mar 9, 5 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,177