BidNow Historical Data

BID Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,813
May 9, 11 PM $ 0.0517
+5.73%
$ 3.27 million $ 2,809
May 9, 10 PM $ 0.0489
+0.00%
$ 3.1 million $ 2,807
May 9, 9 PM $ 0.049
-5.95%
$ 3.1 million $ 2,791
May 9, 8 PM $ 0.0521
+0.58%
$ 3.3 million $ 2,779
May 9, 7 PM $ 0.0519
+5.06%
$ 3.29 million $ 2,790
May 9, 6 PM $ 0.0487
-4.70%
$ 3.08 million $ 2,801
May 9, 5 PM $ 0.0514
+5.33%
$ 3.25 million $ 2,814
May 9, 4 PM $ 0.0484
-7.28%
$ 3.06 million $ 2,803
May 9, 3 PM $ 0.0513
+4.69%
$ 3.25 million $ 2,802
May 9, 2 PM $ 0.0513
-1.35%
$ 3.25 million $ 2,801
May 9, 1 PM $ 0.0518
-0.38%
$ 3.28 million $ 3,130
May 9, 12 PM $ 0.0512
-1.35%
$ 3.24 million $ 3,109
May 9, 11 AM $ 0.0516
-0.39%
$ 3.27 million $ 3,116
May 9, 10 AM $ 0.0519
+1.37%
$ 3.29 million $ 3,112
May 9, 9 AM $ 0.0518
+0.19%
$ 3.28 million $ 3,105
May 9, 7 AM $ 0.0517
-0.77%
$ 3.27 million $ 3,076
May 9, 6 AM $ 0.0521
+1.17%
$ 3.3 million $ 3,081
May 9, 5 AM $ 0.0523
+0.77%
$ 3.31 million $ 3,075
May 9, 4 AM $ 0.0521
+0.58%
$ 3.3 million $ 3,066
May 9, 3 AM $ 0.0518
+1.97%
$ 3.28 million $ 2,957
May 9, 2 AM $ 0.0509
-2.30%
$ 3.22 million $ 2,914
May 9, 1 AM $ 0.0521
+2.36%
$ 3.3 million $ 2,906
May 9, 12 AM $ 0.0521
+6.33%
$ 3.3 million $ 2,894
May 8, 11 PM $ 0.0489
-0.20%
$ 3.1 million $ 2,977
May 8, 10 PM $ 0.049
+1.45%
$ 3.1 million $ 2,961
May 8, 9 PM $ 0.0485
-1.22%
$ 3.07 million $ 2,962
May 8, 8 PM $ 0.0491
-4.10%
$ 3.11 million $ 2,963
May 8, 7 PM $ 0.0488
-5.24%
$ 3.09 million $ 2,967
May 8, 6 PM $ 0.0517
+1.37%
$ 3.27 million $ 2,962
May 8, 5 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,936
May 8, 4 PM $ 0.0518
+7.02%
$ 3.28 million $ 2,932
May 8, 3 PM $ 0.0484
-1.22%
$ 3.06 million $ 2,914
May 8, 2 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,782
May 8, 1 PM $ 0.0477
+0.85%
$ 3.02 million $ 2,563
May 8, 12 PM $ 0.0473
+0.00%
$ 3 million $ 2,564
May 8, 11 AM $ 0.0474
-0.63%
$ 3 million $ 2,574
May 8, 10 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,576
May 8, 9 AM $ 0.0476
+0.85%
$ 3.01 million $ 2,582
May 8, 8 AM $ 0.0472
-1.05%
$ 2.99 million $ 2,579
May 8, 7 AM $ 0.0476
+0.85%
$ 3.01 million $ 2,581
May 8, 6 AM $ 0.0472
-0.42%
$ 2.99 million $ 2,595
May 8, 5 AM $ 0.0474
-0.42%
$ 3 million $ 2,581
May 8, 4 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,582
May 8, 3 AM $ 0.0474
-0.21%
$ 3 million $ 2,580
May 8, 2 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,579
May 8, 1 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,588
May 8, 12 AM $ 0.0473
+0.00%
$ 3 million $ 2,674
May 7, 11 PM $ 0.0476
-0.21%
$ 3.01 million $ 2,567
May 7, 10 PM $ 0.0473
-0.63%
$ 3 million $ 2,580