BidNow Historical Data

BID Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,177
Mar 9, 4 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,177
Mar 9, 3 PM $ 0.0519
-0.19%
$ 3.29 million $ 2,178
Mar 9, 2 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,177
Mar 9, 1 PM $ 0.052
+0.39%
$ 3.29 million $ 2,174
Mar 9, 12 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,188
Mar 9, 11 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,172
Mar 9, 10 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,170
Mar 9, 9 AM $ 0.0519
-0.19%
$ 3.29 million $ 2,159
Mar 9, 8 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,131
Mar 9, 7 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,145
Mar 9, 6 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,139
Mar 9, 5 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,143
Mar 9, 4 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,148
Mar 9, 3 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,148
Mar 9, 2 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,146
Mar 9, 1 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,140
Mar 9, 12 AM $ 0.0518
+2.17%
$ 3.28 million $ 2,140
Mar 8, 11 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,188
Mar 8, 10 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,315
Mar 8, 9 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,426
Mar 8, 8 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,537
Mar 8, 7 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,667
Mar 8, 6 PM $ 0.0507
+0.60%
$ 3.21 million $ 2,777
Mar 8, 5 PM $ 0.0506
+0.40%
$ 3.2 million $ 2,688
Mar 8, 4 PM $ 0.0504
-0.59%
$ 3.19 million $ 2,690
Mar 8, 3 PM $ 0.0506
-0.20%
$ 3.2 million $ 2,704
Mar 8, 2 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,701
Mar 8, 1 PM $ 0.0507
+0.40%
$ 3.21 million $ 2,700
Mar 8, 12 PM $ 0.0507
+0.60%
$ 3.21 million $ 2,730
Mar 8, 11 AM $ 0.0504
-0.59%
$ 3.19 million $ 2,747
Mar 8, 10 AM $ 0.0507
+0.20%
$ 3.21 million $ 2,730
Mar 8, 9 AM $ 0.0506
-0.39%
$ 3.2 million $ 2,741
Mar 8, 8 AM $ 0.0507
-1.74%
$ 3.21 million $ 2,771
Mar 8, 7 AM $ 0.0516
+1.78%
$ 3.27 million $ 2,771
Mar 8, 6 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,791
Mar 8, 5 AM $ 0.0514
+0.39%
$ 3.25 million $ 2,796
Mar 8, 4 AM $ 0.0513
+1.18%
$ 3.25 million $ 2,798
Mar 8, 3 AM $ 0.0513
+1.58%
$ 3.25 million $ 2,796
Mar 8, 2 AM $ 0.0506
-0.20%
$ 3.2 million $ 2,797
Mar 8, 1 AM $ 0.0507
+0.20%
$ 3.21 million $ 2,814
Mar 8, 12 AM $ 0.0506
-1.75%
$ 3.2 million $ 2,814
Mar 7, 11 PM $ 0.0515
+1.78%
$ 3.26 million $ 2,825
Mar 7, 10 PM $ 0.0509
-0.97%
$ 3.22 million $ 2,827
Mar 7, 9 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,814
Mar 7, 8 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,828
Mar 7, 7 PM $ 0.0513
+0.98%
$ 3.25 million $ 2,803
Mar 7, 6 PM $ 0.0506
-0.39%
$ 3.2 million $ 2,815
Mar 7, 5 PM $ 0.0505
-0.39%
$ 3.2 million $ 2,830
Mar 7, 4 PM $ 0.0514
+1.38%
$ 3.25 million $ 2,830