BidNow Historical Data

BID Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0473
-0.63%
$ 3 million $ 2,580
May 7, 9 PM $ 0.0474
-0.42%
$ 3 million $ 2,582
May 7, 8 PM $ 0.0473
-0.84%
$ 3 million $ 2,586
May 7, 7 PM $ 0.0477
+0.21%
$ 3.02 million $ 2,571
May 7, 6 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,571
May 7, 5 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,572
May 7, 4 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,577
May 7, 3 PM $ 0.0472
-0.21%
$ 2.99 million $ 2,590
May 7, 2 PM $ 0.0473
-0.63%
$ 3 million $ 2,591
May 7, 1 PM $ 0.0477
+0.00%
$ 3.02 million $ 2,592
May 7, 12 PM $ 0.0472
+0.00%
$ 2.99 million $ 2,595
May 7, 11 AM $ 0.0474
-0.63%
$ 3 million $ 2,598
May 7, 10 AM $ 0.0477
+0.00%
$ 3.02 million $ 2,595
May 7, 9 AM $ 0.0477
+0.85%
$ 3.02 million $ 2,594
May 7, 8 AM $ 0.0474
+0.42%
$ 3 million $ 2,591
May 7, 7 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,671
May 7, 6 AM $ 0.0473
-0.63%
$ 3 million $ 2,667
May 7, 5 AM $ 0.0472
+0.00%
$ 2.99 million $ 2,665
May 7, 4 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,663
May 7, 3 AM $ 0.0473
+0.00%
$ 3 million $ 2,665
May 7, 2 AM $ 0.0477
+0.42%
$ 3.02 million $ 2,667
May 7, 1 AM $ 0.0474
-0.42%
$ 3 million $ 2,766
May 7, 12 AM $ 0.048
+1.48%
$ 3.04 million $ 2,764
May 6, 11 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,669
May 6, 10 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,667
May 6, 9 PM $ 0.0473
-0.63%
$ 3 million $ 2,665
May 6, 8 PM $ 0.0472
-1.05%
$ 2.99 million $ 2,662
May 6, 7 PM $ 0.0473
+0.00%
$ 3 million $ 2,665
May 6, 6 PM $ 0.0473
-0.84%
$ 3 million $ 2,665
May 6, 5 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,675
May 6, 4 PM $ 0.0473
-0.63%
$ 3 million $ 2,673
May 6, 3 PM $ 0.0474
-0.63%
$ 3 million $ 2,673
May 6, 2 PM $ 0.0477
+0.42%
$ 3.02 million $ 2,671
May 6, 1 PM $ 0.0477
+0.21%
$ 3.02 million $ 2,674
May 6, 12 PM $ 0.0473
-0.84%
$ 3 million $ 2,668
May 6, 11 AM $ 0.0477
+1.06%
$ 3.02 million $ 2,764
May 6, 10 AM $ 0.0472
-0.42%
$ 2.99 million $ 2,752
May 6, 9 AM $ 0.0474
-0.63%
$ 3 million $ 2,765
May 6, 8 AM $ 0.0474
+0.21%
$ 3 million $ 2,780
May 6, 7 AM $ 0.0473
-0.21%
$ 3 million $ 2,695
May 6, 6 AM $ 0.0477
+0.00%
$ 3.02 million $ 2,695
May 6, 5 AM $ 0.0477
+0.21%
$ 3.02 million $ 2,686
May 6, 4 AM $ 0.0476
+0.85%
$ 3.01 million $ 2,811
May 6, 3 AM $ 0.0472
-0.84%
$ 2.99 million $ 2,809
May 6, 2 AM $ 0.0476
+0.85%
$ 3.01 million $ 2,806
May 6, 1 AM $ 0.0472
-0.21%
$ 2.99 million $ 2,709
May 6, 12 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,696
May 5, 11 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,793
May 5, 10 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,791
May 5, 9 PM $ 0.0473
-0.42%
$ 3 million $ 2,805