BidNow Historical Data

BID Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,791
May 5, 9 PM $ 0.0473
-0.42%
$ 3 million $ 2,805
May 5, 8 PM $ 0.0473
-0.84%
$ 3 million $ 2,792
May 5, 7 PM $ 0.0477
+0.42%
$ 3.02 million $ 2,792
May 5, 6 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,787
May 5, 5 PM $ 0.0473
-0.84%
$ 3 million $ 2,792
May 5, 4 PM $ 0.0473
+0.00%
$ 3 million $ 2,781
May 5, 3 PM $ 0.0472
-0.21%
$ 2.99 million $ 2,781
May 5, 2 PM $ 0.0473
-0.21%
$ 3 million $ 2,783
May 5, 1 PM $ 0.0477
+1.06%
$ 3.02 million $ 2,783
May 5, 12 PM $ 0.0477
+0.85%
$ 3.02 million $ 2,773
May 5, 11 AM $ 0.0473
-0.21%
$ 3 million $ 2,662
May 5, 10 AM $ 0.0473
+0.00%
$ 3 million $ 2,676
May 5, 9 AM $ 0.0473
-0.63%
$ 3 million $ 2,661
May 5, 8 AM $ 0.0476
-0.21%
$ 3.01 million $ 2,646
May 5, 7 AM $ 0.0473
-0.84%
$ 3 million $ 2,583
May 5, 6 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,493
May 5, 5 AM $ 0.0472
-1.05%
$ 2.99 million $ 2,517
May 5, 4 AM $ 0.0472
-0.84%
$ 2.99 million $ 2,425
May 5, 3 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,441
May 5, 2 AM $ 0.0477
+0.63%
$ 3.02 million $ 2,442
May 5, 1 AM $ 0.0473
+0.00%
$ 3 million $ 2,449
May 5, 12 AM $ 0.0473
+0.00%
$ 3 million $ 2,465
May 4, 11 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,370
May 4, 10 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,377
May 4, 9 PM $ 0.0475
+0.64%
$ 3.01 million $ 2,395
May 4, 8 PM $ 0.0473
+0.21%
$ 3 million $ 2,400
May 4, 7 PM $ 0.0474
+0.21%
$ 3 million $ 2,405
May 4, 6 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,414
May 4, 5 PM $ 0.0473
+0.21%
$ 3 million $ 2,421
May 4, 4 PM $ 0.0473
-0.42%
$ 3 million $ 2,443
May 4, 3 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,448
May 4, 2 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,456
May 4, 1 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,456
May 4, 12 PM $ 0.0477
+0.63%
$ 3.02 million $ 2,476
May 4, 11 AM $ 0.0474
+0.21%
$ 3 million $ 2,495
May 4, 10 AM $ 0.0473
-0.84%
$ 3 million $ 2,485
May 4, 9 AM $ 0.0476
+0.85%
$ 3.01 million $ 2,505
May 4, 8 AM $ 0.0477
-1.24%
$ 3.02 million $ 2,518
May 4, 7 AM $ 0.0483
+0.00%
$ 3.06 million $ 2,558
May 4, 6 AM $ 0.0483
-2.03%
$ 3.06 million $ 2,684
May 4, 5 AM $ 0.049
-0.81%
$ 3.1 million $ 2,653
May 4, 4 AM $ 0.0501
-0.40%
$ 3.17 million $ 2,641
May 4, 3 AM $ 0.0504
-0.59%
$ 3.19 million $ 2,615
May 4, 2 AM $ 0.0503
+2.65%
$ 3.19 million $ 2,612
May 4, 1 AM $ 0.0493
-2.38%
$ 3.12 million $ 2,614
May 4, 12 AM $ 0.0503
+1.82%
$ 3.19 million $ 2,606
May 3, 11 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,607
May 3, 10 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,609
May 3, 9 PM $ 0.0492
-1.99%
$ 3.12 million $ 2,613