BidNow Historical Data

BID Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0514
+1.38%
$ 3.25 million $ 2,830
Mar 7, 3 PM $ 0.0515
+1.58%
$ 3.26 million $ 2,815
Mar 7, 2 PM $ 0.0507
-1.55%
$ 3.21 million $ 2,798
Mar 7, 1 PM $ 0.0515
-0.39%
$ 3.26 million $ 2,797
Mar 7, 12 PM $ 0.051
-0.39%
$ 3.23 million $ 2,749
Mar 7, 11 AM $ 0.0512
-0.97%
$ 3.24 million $ 2,763
Mar 7, 10 AM $ 0.0512
+0.20%
$ 3.24 million $ 2,826
Mar 7, 9 AM $ 0.0512
-0.58%
$ 3.24 million $ 2,829
Mar 7, 8 AM $ 0.0516
+0.98%
$ 3.27 million $ 2,829
Mar 7, 7 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,828
Mar 7, 6 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,843
Mar 7, 5 AM $ 0.0512
+0.39%
$ 3.24 million $ 2,812
Mar 7, 4 AM $ 0.0517
+0.98%
$ 3.27 million $ 2,809
Mar 7, 3 AM $ 0.0512
+0.39%
$ 3.24 million $ 2,812
Mar 7, 2 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,830
Mar 7, 1 AM $ 0.0512
+0.20%
$ 3.24 million $ 2,816
Mar 7, 12 AM $ 0.0517
+0.39%
$ 3.27 million $ 2,804
Mar 6, 11 PM $ 0.0517
+0.98%
$ 3.27 million $ 2,784
Mar 6, 10 PM $ 0.0512
-0.58%
$ 3.24 million $ 2,785
Mar 6, 9 PM $ 0.051
+0.00%
$ 3.23 million $ 2,782
Mar 6, 8 PM $ 0.051
-0.97%
$ 3.23 million $ 2,770
Mar 6, 7 PM $ 0.0515
+0.59%
$ 3.26 million $ 2,769
Mar 6, 6 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,759
Mar 6, 5 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,762
Mar 6, 4 PM $ 0.0517
+1.17%
$ 3.27 million $ 2,762
Mar 6, 3 PM $ 0.0512
-0.78%
$ 3.24 million $ 2,762
Mar 6, 2 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,780
Mar 6, 1 PM $ 0.0512
-0.78%
$ 3.24 million $ 2,839
Mar 6, 12 PM $ 0.0516
+0.78%
$ 3.27 million $ 2,845
Mar 6, 11 AM $ 0.0512
-0.58%
$ 3.24 million $ 2,836
Mar 6, 10 AM $ 0.0518
+0.19%
$ 3.28 million $ 2,791
Mar 6, 9 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,793
Mar 6, 8 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,780
Mar 6, 7 AM $ 0.0516
-0.39%
$ 3.27 million $ 2,780
Mar 6, 6 AM $ 0.0518
+0.39%
$ 3.28 million $ 2,767
Mar 6, 5 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,776
Mar 6, 4 AM $ 0.0517
+0.39%
$ 3.27 million $ 2,767
Mar 6, 3 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,765
Mar 6, 2 AM $ 0.0507
+0.00%
$ 3.21 million $ 2,792
Mar 6, 1 AM $ 0.0509
-2.12%
$ 3.22 million $ 2,843
Mar 6, 12 AM $ 0.051
-1.73%
$ 3.23 million $ 2,847
Mar 5, 11 PM $ 0.0516
+1.78%
$ 3.27 million $ 2,869
Mar 5, 10 PM $ 0.0507
-2.50%
$ 3.21 million $ 2,873
Mar 5, 9 PM $ 0.052
+2.16%
$ 3.29 million $ 2,882
Mar 5, 8 PM $ 0.052
+0.00%
$ 3.29 million $ 2,903
Mar 5, 7 PM $ 0.0521
+2.76%
$ 3.3 million $ 2,935
Mar 5, 6 PM $ 0.0517
+1.17%
$ 3.27 million $ 2,940
Mar 5, 5 PM $ 0.0511
-2.29%
$ 3.24 million $ 2,945
Mar 5, 4 PM $ 0.0523
+2.75%
$ 3.31 million $ 2,964
Mar 5, 3 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,951