BidNow Historical Data

BID Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,609
May 3, 9 PM $ 0.0492
-1.99%
$ 3.12 million $ 2,613
May 3, 8 PM $ 0.0502
-0.20%
$ 3.18 million $ 2,616
May 3, 7 PM $ 0.0503
+0.20%
$ 3.19 million $ 2,604
May 3, 6 PM $ 0.049
-0.81%
$ 3.1 million $ 2,600
May 3, 5 PM $ 0.0491
-2.58%
$ 3.11 million $ 2,597
May 3, 4 PM $ 0.0491
-2.39%
$ 3.11 million $ 2,592
May 3, 3 PM $ 0.0503
+0.00%
$ 3.19 million $ 2,593
May 3, 2 PM $ 0.0502
+0.20%
$ 3.18 million $ 2,601
May 3, 1 PM $ 0.0505
+0.80%
$ 3.2 million $ 2,602
May 3, 12 PM $ 0.0501
-0.79%
$ 3.17 million $ 2,605
May 3, 11 AM $ 0.0501
+0.00%
$ 3.17 million $ 2,618
May 3, 10 AM $ 0.0504
-0.59%
$ 3.19 million $ 2,633
May 3, 9 AM $ 0.0508
+1.20%
$ 3.22 million $ 2,621
May 3, 8 AM $ 0.0503
-0.20%
$ 3.19 million $ 2,619
May 3, 7 AM $ 0.0504
+0.20%
$ 3.19 million $ 2,614
May 3, 6 AM $ 0.0504
-0.79%
$ 3.19 million $ 2,613
May 3, 5 AM $ 0.0506
-0.20%
$ 3.2 million $ 2,630
May 3, 4 AM $ 0.0506
-0.20%
$ 3.2 million $ 2,648
May 3, 3 AM $ 0.0507
+0.80%
$ 3.21 million $ 2,661
May 3, 2 AM $ 0.0503
-0.79%
$ 3.19 million $ 2,654
May 3, 1 AM $ 0.049
-2.58%
$ 3.1 million $ 2,640
May 3, 12 AM $ 0.0503
+0.20%
$ 3.19 million $ 2,677
May 2, 11 PM $ 0.0502
-0.59%
$ 3.18 million $ 2,681
May 2, 10 PM $ 0.0504
+0.00%
$ 3.19 million $ 2,679
May 2, 9 PM $ 0.0505
+0.80%
$ 3.2 million $ 2,696
May 2, 8 PM $ 0.0501
+1.42%
$ 3.17 million $ 2,695
May 2, 7 PM $ 0.0494
-2.18%
$ 3.13 million $ 2,688
May 2, 6 PM $ 0.0494
+0.41%
$ 3.13 million $ 2,691
May 2, 5 PM $ 0.0492
+0.00%
$ 3.12 million $ 2,681
May 2, 4 PM $ 0.0492
+0.41%
$ 3.12 million $ 2,683
May 2, 3 PM $ 0.0504
+2.44%
$ 3.19 million $ 2,671
May 2, 2 PM $ 0.0503
+0.00%
$ 3.19 million $ 2,672
May 2, 1 PM $ 0.0507
+0.20%
$ 3.21 million $ 2,658
May 2, 12 PM $ 0.0503
-0.79%
$ 3.19 million $ 2,659
May 2, 11 AM $ 0.0507
+1.00%
$ 3.21 million $ 2,657
May 2, 10 AM $ 0.0503
-0.20%
$ 3.19 million $ 2,661
May 2, 9 AM $ 0.0504
+0.20%
$ 3.19 million $ 2,676
May 2, 8 AM $ 0.0503
+0.00%
$ 3.19 million $ 2,686
May 2, 7 AM $ 0.0506
-0.20%
$ 3.2 million $ 2,669
May 2, 6 AM $ 0.0508
+0.99%
$ 3.22 million $ 2,681
May 2, 5 AM $ 0.0507
+0.20%
$ 3.21 million $ 2,660
May 2, 4 AM $ 0.0503
-0.59%
$ 3.19 million $ 2,657
May 2, 3 AM $ 0.0506
+0.40%
$ 3.2 million $ 2,675
May 2, 2 AM $ 0.0504
+0.80%
$ 3.19 million $ 2,693
May 2, 1 AM $ 0.0504
-0.59%
$ 3.19 million $ 2,696
May 2, 12 AM $ 0.0507
-0.20%
$ 3.21 million $ 2,674
May 1, 11 PM $ 0.0507
+0.20%
$ 3.21 million $ 2,674
May 1, 10 PM $ 0.0506
+0.40%
$ 3.2 million $ 2,676
May 1, 9 PM $ 0.0505
-0.59%
$ 3.2 million $ 2,671