BidNow Historical Data

BID Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,951
Mar 5, 2 PM $ 0.0501
-6.88%
$ 3.17 million $ 2,946
Mar 5, 1 PM $ 0.0536
+2.10%
$ 3.39 million $ 2,898
Mar 5, 12 PM $ 0.0541
+0.56%
$ 3.43 million $ 2,915
Mar 5, 11 AM $ 0.0523
-0.38%
$ 3.31 million $ 2,913
Mar 5, 10 AM $ 0.0535
-1.11%
$ 3.39 million $ 2,915
Mar 5, 9 AM $ 0.0523
-2.24%
$ 3.31 million $ 2,923
Mar 5, 8 AM $ 0.0519
-0.76%
$ 3.29 million $ 2,927
Mar 5, 7 AM $ 0.0523
-2.97%
$ 3.31 million $ 2,916
Mar 5, 6 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,932
Mar 5, 5 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,952
Mar 5, 4 AM $ 0.0519
-3.17%
$ 3.29 million $ 2,971
Mar 5, 3 AM $ 0.0536
+4.89%
$ 3.39 million $ 2,975
Mar 5, 2 AM $ 0.0511
-5.89%
$ 3.24 million $ 2,919
Mar 5, 1 AM $ 0.0543
+0.00%
$ 3.44 million $ 2,881
Mar 5, 12 AM $ 0.0537
-0.74%
$ 3.4 million $ 2,880
Mar 4, 11 PM $ 0.0541
-0.37%
$ 3.43 million $ 2,893
Mar 4, 10 PM $ 0.0543
+0.18%
$ 3.44 million $ 2,895
Mar 4, 9 PM $ 0.0537
+0.19%
$ 3.4 million $ 2,878
Mar 4, 8 PM $ 0.0543
+0.18%
$ 3.44 million $ 2,863
Mar 4, 7 PM $ 0.0542
+0.00%
$ 3.43 million $ 2,857
Mar 4, 6 PM $ 0.0543
+1.12%
$ 3.44 million $ 2,839
Mar 4, 5 PM $ 0.0537
+0.37%
$ 3.4 million $ 2,836
Mar 4, 4 PM $ 0.0537
-1.47%
$ -- $ 2,823
Mar 4, 1 PM $ 0.0535
+0.00%
$ -- $ 2,782
Mar 4, 12 PM $ 0.0544
+0.18%
$ 3.44 million $ 2,782
Mar 4, 11 AM $ 0.0536
-0.19%
$ 3.39 million $ 2,770
Mar 4, 9 AM $ 0.0543
+1.69%
$ 3.44 million $ 3,362
Mar 4, 8 AM $ 0.0534
-0.37%
$ 3.38 million $ 3,344
Mar 4, 7 AM $ 0.0536
+0.00%
$ 3.39 million $ 3,340
Mar 4, 6 AM $ 0.0536
-1.29%
$ 3.39 million $ 3,317
Mar 4, 5 AM $ 0.0544
+0.18%
$ 3.44 million $ 3,294
Mar 4, 4 AM $ 0.0543
+1.31%
$ 3.44 million $ 3,282
Mar 4, 3 AM $ 0.0536
-0.19%
$ 3.39 million $ 3,276
Mar 4, 2 AM $ 0.0537
-1.29%
$ 3.4 million $ 3,249
Mar 4, 1 AM $ 0.0545
+5.21%
$ 3.45 million $ 3,235
Mar 4, 12 AM $ 0.0518
+0.58%
$ 3.28 million $ 3,233
Mar 3, 11 PM $ 0.0513
-0.77%
$ 3.25 million $ 3,225
Mar 3, 10 PM $ 0.0544
+0.55%
$ 3.44 million $ 3,231
Mar 3, 9 PM $ 0.0536
+4.48%
$ 3.39 million $ 3,225
Mar 3, 8 PM $ 0.0513
-4.29%
$ 3.25 million $ 3,229
Mar 3, 7 PM $ 0.0516
+0.19%
$ 3.27 million $ 3,239
Mar 3, 6 PM $ 0.0515
-0.77%
$ 3.26 million $ 3,246
Mar 3, 5 PM $ 0.0518
-4.78%
$ 3.28 million $ 3,238
Mar 3, 4 PM $ 0.0517
-0.77%
$ 3.27 million $ 3,234
Mar 3, 3 PM $ 0.0514
-5.34%
$ 3.25 million $ 3,228
Mar 3, 2 PM $ 0.0537
-1.29%
$ 3.4 million $ 3,222
Mar 3, 1 PM $ 0.0544
+1.12%
$ 3.44 million $ 3,212
Mar 3, 12 PM $ 0.0539
+0.19%
$ 3.41 million $ 3,219
Mar 3, 11 AM $ 0.0516
+4.03%
$ 3.27 million $ 3,224