BidNow Historical Data

BID Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0516
+4.03%
$ 3.27 million $ 3,224
Mar 3, 10 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,620
Mar 3, 9 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,604
Mar 3, 8 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,611
Mar 3, 7 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,608
Mar 3, 6 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,616
Mar 3, 5 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,616
Mar 3, 4 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,617
Mar 3, 3 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,616
Mar 3, 2 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,633
Mar 3, 1 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,616
Mar 3, 12 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,629
Mar 2, 11 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,630
Mar 2, 10 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,628
Mar 2, 9 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,610
Mar 2, 8 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,608
Mar 2, 7 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,594
Mar 2, 6 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,610
Mar 2, 5 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,609
Mar 2, 4 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,603
Mar 2, 3 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,605
Mar 2, 2 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,588
Mar 2, 1 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,592
Mar 2, 12 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,591
Mar 2, 11 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,591
Mar 2, 10 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,603
Mar 2, 9 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,605
Mar 2, 8 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,604
Mar 2, 7 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,608
Mar 2, 6 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,613
Mar 2, 5 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,603
Mar 2, 4 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,615
Mar 2, 3 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,614
Mar 2, 2 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,612
Mar 2, 1 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,622
Mar 2, 12 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,605
Mar 1, 11 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,592
Mar 1, 10 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,607
Mar 1, 9 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,608
Mar 1, 8 PM $ 0.0493
-0.80%
$ 3.12 million $ 2,597
Mar 1, 7 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,595
Mar 1, 6 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,596
Mar 1, 5 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,568
Mar 1, 4 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,570
Mar 1, 3 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,573
Mar 1, 2 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,572
Mar 1, 1 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,577
Mar 1, 12 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,577
Mar 1, 11 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,579
Mar 1, 10 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,568