BidNow Historical Data

BID Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0505
-0.59%
$ 3.2 million $ 2,671
May 1, 8 PM $ 0.0506
+0.60%
$ 3.2 million $ 2,644
May 1, 7 PM $ 0.0507
+0.60%
$ 3.21 million $ 2,662
May 1, 6 PM $ 0.0504
-0.59%
$ 3.19 million $ 2,668
May 1, 5 PM $ 0.0507
+0.60%
$ 3.21 million $ 2,665
May 1, 4 PM $ 0.0504
+0.20%
$ 3.19 million $ 2,663
May 1, 3 PM $ 0.0507
+0.60%
$ 3.21 million $ 2,673
May 1, 2 PM $ 0.0503
-0.59%
$ 3.19 million $ 2,681
May 1, 1 PM $ 0.0506
+2.22%
$ 3.2 million $ 2,705
May 1, 12 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,705
May 1, 11 AM $ 0.0505
+1.41%
$ 3.2 million $ 2,710
May 1, 10 AM $ 0.0496
-0.40%
$ 3.14 million $ 2,722
May 1, 9 AM $ 0.0504
-0.20%
$ 3.19 million $ 2,722
May 1, 8 AM $ 0.0505
+0.40%
$ 3.2 million $ 2,727
May 1, 7 AM $ 0.0504
-0.20%
$ 3.19 million $ 2,718
May 1, 6 AM $ 0.0505
+2.02%
$ 3.2 million $ 2,717
May 1, 5 AM $ 0.0506
+1.61%
$ 3.2 million $ 2,719
May 1, 4 AM $ 0.0495
-1.59%
$ 3.13 million $ 2,717
May 1, 3 AM $ 0.0504
-1.37%
$ 3.19 million $ 2,724
May 1, 2 AM $ 0.0522
+2.96%
$ 3.31 million $ 2,732
May 1, 1 AM $ 0.0524
+3.15%
$ 3.32 million $ 2,729
May 1, 12 AM $ 0.0507
-3.06%
$ 3.21 million $ 2,724
Apr 30, 11 PM $ 0.051
+2.41%
$ 3.23 million $ 2,735
Apr 30, 10 PM $ 0.0498
-3.49%
$ 3.15 million $ 2,736
Apr 30, 9 PM $ 0.0522
+0.97%
$ 3.31 million $ 2,737
Apr 30, 8 PM $ 0.05
-3.66%
$ 3.17 million $ 2,769
Apr 30, 7 PM $ 0.0497
-4.24%
$ 3.15 million $ 2,772
Apr 30, 6 PM $ 0.0515
+4.04%
$ 3.26 million $ 2,772
Apr 30, 5 PM $ 0.0517
-0.19%
$ 3.27 million $ 2,775
Apr 30, 4 PM $ 0.05
+1.01%
$ 3.17 million $ 2,778
Apr 30, 3 PM $ 0.0514
-0.58%
$ 3.25 million $ 2,778
Apr 30, 2 PM $ 0.0521
+6.33%
$ 3.3 million $ 2,765
Apr 30, 1 PM $ 0.049
-3.35%
$ 3.1 million $ 2,767
Apr 30, 12 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,758
Apr 30, 11 AM $ 0.0521
+4.20%
$ 3.3 million $ 2,743
Apr 30, 10 AM $ 0.0499
-4.41%
$ 3.16 million $ 2,747
Apr 30, 9 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,754
Apr 30, 8 AM $ 0.0521
+3.99%
$ 3.3 million $ 2,736
Apr 30, 7 AM $ 0.0501
+0.60%
$ 3.17 million $ 2,775
Apr 30, 6 AM $ 0.05
-3.85%
$ 3.17 million $ 2,803
Apr 30, 5 AM $ 0.052
+4.63%
$ 3.29 million $ 2,805
Apr 30, 4 AM $ 0.052
-0.57%
$ 3.29 million $ 2,809
Apr 30, 3 AM $ 0.0507
-2.69%
$ 3.21 million $ 2,777
Apr 30, 2 AM $ 0.0521
-0.38%
$ 3.3 million $ 2,777
Apr 30, 1 AM $ 0.0523
+0.38%
$ 3.31 million $ 2,781
Apr 30, 12 AM $ 0.0524
+2.54%
$ 3.32 million $ 2,787
Apr 29, 11 PM $ 0.0508
-0.20%
$ 3.22 million $ 2,788
Apr 29, 10 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,758
Apr 29, 9 PM $ 0.0525
+3.55%
$ 3.32 million $ 2,759
Apr 29, 8 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,744