BidNow Historical Data

BID Page 3
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,788
12:20 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,787
12:15 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,787
12:10 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,787
12:05 AM $ 0.0511
+0.00%
$ 3.31 million $ 2,788
12:00 AM $ 0.0511
+0.00%
$ 3.31 million $ 2,788
11:55 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,788
11:50 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,788
11:45 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,788
11:40 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,788
11:35 PM $ 0.051
+0.00%
$ 3.31 million $ 2,774
11:30 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,774
11:25 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,774
11:20 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,774
11:15 PM $ 0.0519
+0.00%
$ 3.31 million $ 2,775
11:10 PM $ 0.0519
+0.00%
$ 3.31 million $ 2,775
11:05 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,760
11:00 PM $ 0.0509
+0.00%
$ 3.31 million $ 2,759
10:55 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,758
10:50 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,758
10:45 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,759
10:40 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,758
10:35 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,758
10:30 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,758
10:25 PM $ 0.0509
+0.00%
$ 3.31 million $ 2,757
10:20 PM $ 0.0509
+0.00%
$ 3.31 million $ 2,757
10:15 PM $ 0.0524
+0.00%
$ 3.31 million $ 2,757
10:10 PM $ 0.051
+0.00%
$ 3.31 million $ 2,757
10:05 PM $ 0.051
+0.00%
$ 3.31 million $ 2,757
10:00 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,758
9:55 PM $ 0.0525
+0.00%
$ 3.31 million $ 2,759
9:50 PM $ 0.0525
+0.00%
$ 3.31 million $ 2,759
9:45 PM $ 0.051
+0.00%
$ 3.31 million $ 2,743
9:40 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,743
9:35 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,743
9:30 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,743
9:25 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,743
9:20 PM $ 0.0524
+0.00%
$ 3.31 million $ 2,745
9:15 PM $ 0.0524
+0.00%
$ 3.31 million $ 2,745
9:10 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,744
9:05 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,744
9:00 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,744
8:55 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,744
8:50 PM $ 0.0509
+0.00%
$ 3.31 million $ 2,746
8:45 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,746
8:40 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,746
8:35 PM $ 0.0524
+0.00%
$ 3.31 million $ 2,745
8:30 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,746
8:25 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,746
8:20 PM $ 0.0509
+0.00%
$ 3.31 million $ 2,745