BidNow Historical Data

BID Page 3
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,018
8:14 AM $ 0.0473
+0.00%
$ 3 million $ 3,017
8:09 AM $ 0.0473
+0.00%
$ 3 million $ 3,017
8:04 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,017
7:59 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,019
7:54 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,019
7:49 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,035
7:44 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,035
7:39 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,035
7:34 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,035
7:29 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,035
7:24 AM $ 0.0474
+0.00%
$ 3 million $ 3,033
7:19 AM $ 0.0471
+0.00%
$ 2.98 million $ 3,030
7:14 AM $ 0.0471
+0.00%
$ 2.98 million $ 3,030
7:09 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,030
7:04 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,029
6:59 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,029
6:54 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,031
6:49 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,031
6:44 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
6:39 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
6:34 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
6:29 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,035
6:24 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,032
6:19 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,032
6:14 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,029
6:09 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,029
6:04 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,029
5:59 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,031
5:54 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,031
5:49 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,032
5:44 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,032
5:39 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,032
5:34 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,029
5:29 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,029
5:24 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
5:19 AM $ 0.0474
+0.00%
$ 3 million $ 3,032
5:14 AM $ 0.0474
+0.00%
$ 3 million $ 3,032
5:09 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,030
5:04 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
4:59 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
4:54 AM $ 0.0474
+0.00%
$ 3 million $ 3,033
4:49 AM $ 0.0474
+0.00%
$ 3 million $ 3,033
4:44 AM $ 0.0475
+0.00%
$ 3.01 million $ 3,035
4:39 AM $ 0.0473
+0.00%
$ 3 million $ 3,033
4:34 AM $ 0.0473
+0.00%
$ 3 million $ 3,033
4:29 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,034
4:24 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,037
4:19 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,037
4:14 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,036