BidNow Historical Data

BID Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,568
Mar 1, 9 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,580
Mar 1, 8 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,580
Mar 1, 7 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,594
Mar 1, 6 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,577
Mar 1, 5 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,583
Mar 1, 4 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,571
Mar 1, 3 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,575
Mar 1, 2 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,564
Mar 1, 1 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,567
Mar 1, 12 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,575
Feb 28, 11 PM $ 0.0493
-0.80%
$ 3.12 million $ 2,573
Feb 28, 10 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,559
Feb 28, 9 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,544
Feb 28, 8 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,558
Feb 28, 7 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,562
Feb 28, 6 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,572
Feb 28, 5 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,572
Feb 28, 4 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,588
Feb 28, 3 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,585
Feb 28, 2 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,617
Feb 28, 1 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,609
Feb 28, 12 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,607
Feb 28, 11 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,606
Feb 28, 10 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,600
Feb 28, 9 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,597
Feb 28, 8 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,601
Feb 28, 7 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,601
Feb 28, 6 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,614
Feb 28, 5 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,603
Feb 28, 4 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,618
Feb 28, 3 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,616
Feb 28, 2 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,627
Feb 28, 1 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,636
Feb 28, 12 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,631
Feb 27, 11 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,631
Feb 27, 10 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,659
Feb 27, 9 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,646
Feb 27, 8 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,654
Feb 27, 7 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,644
Feb 27, 6 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,647
Feb 27, 5 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,647
Feb 27, 4 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,644
Feb 27, 3 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,647
Feb 27, 2 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,630
Feb 27, 1 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,636
Feb 27, 12 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,638
Feb 27, 11 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,637
Feb 27, 10 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,627
Feb 27, 9 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,630