BidNow Historical Data

BID Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,744
Apr 29, 7 PM $ 0.0507
-3.06%
$ 3.21 million $ 2,747
Apr 29, 6 PM $ 0.0521
+0.19%
$ 3.3 million $ 2,746
Apr 29, 5 PM $ 0.0507
-0.20%
$ 3.21 million $ 2,746
Apr 29, 4 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,746
Apr 29, 3 PM $ 0.0521
+1.76%
$ 3.3 million $ 2,756
Apr 29, 2 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,756
Apr 29, 1 PM $ 0.0521
+2.56%
$ 3.3 million $ 2,742
Apr 29, 12 PM $ 0.052
+2.56%
$ 3.29 million $ 2,750
Apr 29, 11 AM $ 0.0507
-2.69%
$ 3.21 million $ 2,751
Apr 29, 10 AM $ 0.0511
+0.20%
$ 3.24 million $ 2,749
Apr 29, 9 AM $ 0.051
-1.16%
$ 3.23 million $ 2,732
Apr 29, 8 AM $ 0.0522
+5.03%
$ 3.31 million $ 2,723
Apr 29, 7 AM $ 0.0498
-4.23%
$ 3.15 million $ 2,723
Apr 29, 6 AM $ 0.0524
+3.35%
$ 3.32 million $ 2,684
Apr 29, 5 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,689
Apr 29, 4 AM $ 0.0522
+2.15%
$ 3.31 million $ 2,686
Apr 29, 3 AM $ 0.052
-0.38%
$ 3.29 million $ 2,668
Apr 29, 2 AM $ 0.052
+1.96%
$ 3.29 million $ 2,668
Apr 29, 1 AM $ 0.0522
+2.15%
$ 3.31 million $ 2,668
Apr 29, 12 AM $ 0.0519
-0.95%
$ 3.29 million $ 2,650
Apr 28, 11 PM $ 0.0509
+0.20%
$ 3.22 million $ 2,652
Apr 28, 10 PM $ 0.0508
-2.50%
$ 3.22 million $ 2,677
Apr 28, 9 PM $ 0.0511
-1.73%
$ 3.24 million $ 2,696
Apr 28, 8 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,693
Apr 28, 7 PM $ 0.0507
-0.59%
$ 3.21 million $ 2,688
Apr 28, 6 PM $ 0.051
-0.39%
$ 3.23 million $ 2,689
Apr 28, 5 PM $ 0.0519
-0.76%
$ 3.29 million $ 2,686
Apr 28, 4 PM $ 0.0509
+0.39%
$ 3.22 million $ 2,668
Apr 28, 3 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,660
Apr 28, 2 PM $ 0.0508
-0.78%
$ 3.22 million $ 2,672
Apr 28, 1 PM $ 0.0508
-2.87%
$ 3.22 million $ 2,668
Apr 28, 12 PM $ 0.0511
+0.39%
$ 3.24 million $ 2,659
Apr 28, 11 AM $ 0.0507
+0.00%
$ 3.21 million $ 2,669
Apr 28, 10 AM $ 0.051
+0.39%
$ 3.23 million $ 2,656
Apr 28, 9 AM $ 0.051
+0.20%
$ 3.23 million $ 2,651
Apr 28, 8 AM $ 0.0521
+1.76%
$ 3.3 million $ 2,679
Apr 28, 7 AM $ 0.0521
+0.19%
$ 3.3 million $ 2,669
Apr 28, 6 AM $ 0.0524
+0.38%
$ 3.32 million $ 2,681
Apr 28, 5 AM $ 0.0511
-2.48%
$ 3.24 million $ 2,677
Apr 28, 4 AM $ 0.0524
+0.58%
$ 3.32 million $ 2,967
Apr 28, 3 AM $ 0.0522
+2.15%
$ 3.31 million $ 2,959
Apr 28, 2 AM $ 0.0511
-2.11%
$ 3.24 million $ 3,170
Apr 28, 1 AM $ 0.0507
-2.69%
$ 3.21 million $ 3,307
Apr 28, 12 AM $ 0.0521
+0.58%
$ 3.3 million $ 3,300
Apr 27, 11 PM $ 0.0518
+2.57%
$ 3.28 million $ 3,293
Apr 27, 10 PM $ 0.0505
+0.80%
$ 3.2 million $ 3,271
Apr 27, 9 PM $ 0.0505
-2.70%
$ 3.2 million $ 3,247
Apr 27, 8 PM $ 0.0519
+3.80%
$ 3.29 million $ 3,226
Apr 27, 7 PM $ 0.0519
+4.01%
$ 3.29 million $ 3,220