BidNow Historical Data

BID Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,630
Feb 27, 8 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,627
Feb 27, 7 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,630
Feb 27, 6 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,629
Feb 27, 5 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,627
Feb 27, 4 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,616
Feb 27, 3 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,613
Feb 27, 2 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,613
Feb 27, 1 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,603
Feb 27, 12 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,593
Feb 26, 11 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,578
Feb 26, 10 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,575
Feb 26, 9 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,590
Feb 26, 8 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,592
Feb 26, 7 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,590
Feb 26, 6 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,591
Feb 26, 5 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,602
Feb 26, 4 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,602
Feb 26, 3 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,602
Feb 26, 2 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,591
Feb 26, 1 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,601
Feb 26, 12 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,582
Feb 26, 11 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,569
Feb 26, 10 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,586
Feb 26, 9 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,585
Feb 26, 8 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,588
Feb 26, 7 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,584
Feb 26, 6 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,573
Feb 26, 5 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,574
Feb 26, 4 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,586
Feb 26, 3 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,605
Feb 26, 2 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,618
Feb 26, 1 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,617
Feb 26, 12 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,614
Feb 25, 11 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,617
Feb 25, 10 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,619
Feb 25, 9 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,618
Feb 25, 8 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,616
Feb 25, 7 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,615
Feb 25, 6 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,620
Feb 25, 5 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,618
Feb 25, 4 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,606
Feb 25, 3 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,600
Feb 25, 2 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,595
Feb 25, 1 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,596
Feb 25, 12 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,629
Feb 25, 11 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,615
Feb 25, 10 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,628
Feb 25, 9 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,626
Feb 25, 8 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,615