BidNow Historical Data

BID Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,615
Feb 25, 7 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,629
Feb 25, 6 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,633
Feb 25, 5 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,646
Feb 25, 4 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,647
Feb 25, 3 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,635
Feb 25, 2 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,637
Feb 25, 1 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,648
Feb 25, 12 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,653
Feb 24, 11 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,648
Feb 24, 10 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,646
Feb 24, 9 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,646
Feb 24, 8 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,650
Feb 24, 7 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,652
Feb 24, 6 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,647
Feb 24, 5 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,632
Feb 24, 4 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,633
Feb 24, 3 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,633
Feb 24, 2 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,636
Feb 24, 1 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,635
Feb 24, 12 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,633
Feb 24, 11 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,646
Feb 24, 10 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,648
Feb 24, 9 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,636
Feb 24, 8 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,633
Feb 24, 7 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,631
Feb 24, 6 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,629
Feb 24, 5 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,626
Feb 24, 4 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,626
Feb 24, 3 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,636
Feb 24, 2 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,627
Feb 24, 1 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,627
Feb 24, 12 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,625
Feb 23, 11 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,629
Feb 23, 10 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,646
Feb 23, 9 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,646
Feb 23, 8 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,639
Feb 23, 7 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,640
Feb 23, 6 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,656
Feb 23, 5 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,671
Feb 23, 4 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,670
Feb 23, 3 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,672
Feb 23, 2 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,660
Feb 23, 1 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,664
Feb 23, 12 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,653
Feb 23, 11 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,651
Feb 23, 10 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,651
Feb 23, 9 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,650
Feb 23, 8 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,650
Feb 23, 7 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,644