BidNow Historical Data

BID Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,644
Feb 23, 6 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,645
Feb 23, 5 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,648
Feb 23, 4 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,635
Feb 23, 3 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,619
Feb 23, 2 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,631
Feb 23, 1 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,635
Feb 23, 12 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,618
Feb 22, 11 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,633
Feb 22, 10 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,628
Feb 22, 9 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,633
Feb 22, 8 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,640
Feb 22, 7 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,655
Feb 22, 6 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,653
Feb 22, 5 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,671
Feb 22, 4 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,677
Feb 22, 3 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,684
Feb 22, 2 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,700
Feb 22, 1 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,701
Feb 22, 12 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,692
Feb 22, 11 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,703
Feb 22, 10 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,675
Feb 22, 9 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,695
Feb 22, 8 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,703
Feb 22, 7 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,698
Feb 22, 6 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,688
Feb 22, 5 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,711
Feb 22, 4 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,707
Feb 22, 3 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,714
Feb 22, 2 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,708
Feb 22, 1 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,693
Feb 22, 12 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,714
Feb 21, 11 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,719
Feb 21, 10 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,714
Feb 21, 9 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,714
Feb 21, 8 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,711
Feb 21, 7 PM $ 0.0493
-0.80%
$ 3.12 million $ 2,703
Feb 21, 6 PM $ 0.05
-4.21%
$ 3.17 million $ 2,704
Feb 21, 5 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,654
Feb 21, 4 PM $ 0.0508
-2.87%
$ 3.22 million $ 2,657
Feb 21, 3 PM $ 0.0523
+2.35%
$ 3.31 million $ 2,659
Feb 21, 2 PM $ 0.0511
+0.20%
$ 3.24 million $ 2,644
Feb 21, 1 PM $ 0.051
-1.92%
$ 3.23 million $ 2,658
Feb 21, 12 PM $ 0.052
+1.56%
$ 3.29 million $ 2,667
Feb 21, 11 AM $ 0.0512
-1.35%
$ 3.24 million $ 2,680
Feb 21, 10 AM $ 0.0519
+2.37%
$ 3.29 million $ 2,681
Feb 21, 9 AM $ 0.0519
+2.57%
$ 3.29 million $ 2,680
Feb 21, 8 AM $ 0.0506
-0.98%
$ 3.2 million $ 2,679
Feb 21, 7 AM $ 0.0518
-0.38%
$ 3.28 million $ 2,678
Feb 21, 6 AM $ 0.052
-0.19%
$ 3.29 million $ 2,692