BidNow Historical Data

BID Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0518
-0.38%
$ 3.28 million $ 2,678
Feb 21, 6 AM $ 0.052
-0.19%
$ 3.29 million $ 2,692
Feb 21, 5 AM $ 0.0521
+0.58%
$ 3.3 million $ 2,688
Feb 21, 4 AM $ 0.0507
-2.69%
$ 3.21 million $ 2,697
Feb 21, 3 AM $ 0.0519
+2.17%
$ 3.29 million $ 2,702
Feb 21, 2 AM $ 0.0509
-2.12%
$ 3.22 million $ 2,701
Feb 21, 1 AM $ 0.052
+2.56%
$ 3.29 million $ 2,724
Feb 21, 12 AM $ 0.0507
-2.69%
$ 3.21 million $ 2,728
Feb 20, 11 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,735
Feb 20, 10 PM $ 0.051
-2.30%
$ 3.23 million $ 2,736
Feb 20, 9 PM $ 0.052
+2.77%
$ 3.29 million $ 2,742
Feb 20, 8 PM $ 0.0506
-0.20%
$ 3.2 million $ 2,752
Feb 20, 7 PM $ 0.0507
-0.39%
$ 3.21 million $ 2,743
Feb 20, 6 PM $ 0.0509
-2.49%
$ 3.22 million $ 2,764
Feb 20, 5 PM $ 0.0508
-1.93%
$ 3.22 million $ 2,772
Feb 20, 4 PM $ 0.052
+2.56%
$ 3.29 million $ 2,762
Feb 20, 3 PM $ 0.0508
-2.12%
$ 3.22 million $ 2,764
Feb 20, 2 PM $ 0.0519
+2.37%
$ 3.29 million $ 2,784
Feb 20, 1 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,772
Feb 20, 12 PM $ 0.0508
+0.40%
$ 3.22 million $ 2,779
Feb 20, 11 AM $ 0.0506
-2.88%
$ 3.2 million $ 2,770
Feb 20, 10 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,774
Feb 20, 9 AM $ 0.0519
+2.57%
$ 3.29 million $ 2,797
Feb 20, 8 AM $ 0.0506
-2.69%
$ 3.2 million $ 2,803
Feb 20, 7 AM $ 0.0507
-0.59%
$ 3.21 million $ 2,806
Feb 20, 6 AM $ 0.051
-2.30%
$ 3.23 million $ 2,807
Feb 20, 5 AM $ 0.0538
+0.19%
$ 3.41 million $ 2,820
Feb 20, 4 AM $ 0.0537
+0.19%
$ 3.4 million $ 2,809
Feb 20, 3 AM $ 0.0546
+1.87%
$ 3.46 million $ 2,812
Feb 20, 2 AM $ 0.0536
-2.37%
$ 3.39 million $ 2,816
Feb 20, 1 AM $ 0.0548
+1.86%
$ 3.47 million $ 2,834
Feb 20, 12 AM $ 0.0538
+0.37%
$ 3.41 million $ 2,834
Feb 19, 11 PM $ 0.0536
-2.37%
$ 3.39 million $ 2,821
Feb 19, 10 PM $ 0.0535
-0.93%
$ 3.39 million $ 2,827
Feb 19, 9 PM $ 0.054
+0.19%
$ 3.42 million $ 2,844
Feb 19, 8 PM $ 0.0539
+0.56%
$ 3.41 million $ 2,836
Feb 19, 7 PM $ 0.0536
+0.19%
$ 3.39 million $ 2,838
Feb 19, 6 PM $ 0.0535
-2.37%
$ 3.39 million $ 2,843
Feb 19, 5 PM $ 0.0548
+2.24%
$ 3.47 million $ 2,848
Feb 19, 4 PM $ 0.0538
-0.37%
$ 3.41 million $ 2,868
Feb 19, 3 PM $ 0.054
+0.19%
$ 3.42 million $ 2,869
Feb 19, 2 PM $ 0.0549
+1.86%
$ 3.48 million $ 2,875
Feb 19, 1 PM $ 0.0539
+0.19%
$ 3.41 million $ 2,881
Feb 19, 12 PM $ 0.0547
+1.48%
$ 3.46 million $ 2,892
Feb 19, 11 AM $ 0.0539
-1.82%
$ 3.41 million $ 2,897
Feb 19, 10 AM $ 0.0549
+0.55%
$ 3.48 million $ 2,889
Feb 19, 9 AM $ 0.0546
-0.36%
$ 3.46 million $ 2,912
Feb 19, 8 AM $ 0.0547
-0.18%
$ 3.46 million $ 2,913
Feb 19, 7 AM $ 0.0549
+1.86%
$ 3.48 million $ 2,922
Feb 19, 6 AM $ 0.0546
+0.74%
$ 3.46 million $ 2,916