BidNow Historical Data

BID Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0542
-2.34%
$ 3.43 million $ 2,886
Feb 19, 4 AM $ 0.0538
-0.74%
$ 3.41 million $ 2,899
Feb 19, 3 AM $ 0.054
+0.37%
$ 3.42 million $ 2,899
Feb 19, 2 AM $ 0.0543
-2.34%
$ 3.44 million $ 2,892
Feb 19, 1 AM $ 0.0554
+2.40%
$ 3.51 million $ 2,909
Feb 19, 12 AM $ 0.0562
-0.18%
$ 3.56 million $ 2,896
Feb 18, 11 PM $ 0.0562
+0.00%
$ 3.56 million $ 2,925
Feb 18, 10 PM $ 0.0563
-0.18%
$ 3.57 million $ 2,926
Feb 18, 9 PM $ 0.0564
+0.18%
$ 3.57 million $ 2,930
Feb 18, 8 PM $ 0.0563
-0.18%
$ 3.57 million $ 2,942
Feb 18, 7 PM $ 0.0563
+0.00%
$ 3.57 million $ 2,947
Feb 18, 6 PM $ 0.0563
+0.00%
$ 3.57 million $ 2,947
Feb 18, 5 PM $ 0.0563
+0.18%
$ 3.57 million $ 2,952
Feb 18, 4 PM $ 0.0562
-0.18%
$ 3.56 million $ 2,956
Feb 18, 3 PM $ 0.0566
+0.53%
$ 3.58 million $ 2,958
Feb 18, 2 PM $ 0.0564
+0.00%
$ 3.57 million $ 2,954
Feb 18, 1 PM $ 0.0564
+0.18%
$ 3.57 million $ 2,965
Feb 18, 12 PM $ 0.0563
-0.53%
$ 3.57 million $ 2,963
Feb 18, 11 AM $ 0.0567
+0.18%
$ 3.59 million $ 2,963
Feb 18, 10 AM $ 0.0566
+0.53%
$ 3.58 million $ 2,961
Feb 18, 9 AM $ 0.0566
+0.00%
$ 3.58 million $ 2,941
Feb 18, 8 AM $ 0.0563
-0.71%
$ 3.57 million $ 2,946
Feb 18, 7 AM $ 0.0567
+0.53%
$ 3.59 million $ 2,945
Feb 18, 6 AM $ 0.0564
+0.18%
$ 3.57 million $ 2,948
Feb 18, 5 AM $ 0.0563
-0.18%
$ 3.57 million $ 2,978
Feb 18, 4 AM $ 0.0564
-0.35%
$ 3.57 million $ 2,979
Feb 18, 3 AM $ 0.0564
+0.18%
$ 3.57 million $ 3,011
Feb 18, 2 AM $ 0.0566
+0.35%
$ 3.58 million $ 3,008
Feb 18, 1 AM $ 0.0566
+0.00%
$ 3.58 million $ 2,992
Feb 18, 12 AM $ 0.0566
-0.18%
$ 3.58 million $ 2,994
Feb 17, 11 PM $ 0.0567
+0.53%
$ 3.59 million $ 2,997
Feb 17, 10 PM $ 0.0564
-0.53%
$ 3.57 million $ 2,982
Feb 17, 9 PM $ 0.0567
+0.18%
$ 3.59 million $ 2,986
Feb 17, 8 PM $ 0.0563
-0.53%
$ 3.57 million $ 2,991
Feb 17, 7 PM $ 0.0566
+0.00%
$ 3.58 million $ 2,975
Feb 17, 6 PM $ 0.0566
+0.00%
$ 3.58 million $ 2,975
Feb 17, 5 PM $ 0.0567
+0.00%
$ 3.59 million $ 2,987
Feb 17, 4 PM $ 0.0564
-0.53%
$ 3.57 million $ 2,969
Feb 17, 3 PM $ 0.0567
+0.18%
$ 3.59 million $ 2,971
Feb 17, 2 PM $ 0.0566
+0.35%
$ 3.58 million $ 2,960
Feb 17, 1 PM $ 0.0564
+0.00%
$ 3.57 million $ 2,979
Feb 17, 12 PM $ 0.0566
+0.35%
$ 3.58 million $ 2,983
Feb 17, 11 AM $ 0.0566
+0.35%
$ 3.58 million $ 2,967
Feb 17, 10 AM $ 0.0566
-0.18%
$ 3.58 million $ 2,983
Feb 17, 9 AM $ 0.0566
-0.18%
$ 3.58 million $ 2,983
Feb 17, 8 AM $ 0.0567
+0.53%
$ 3.59 million $ 2,980
Feb 17, 7 AM $ 0.0566
+0.00%
$ 3.58 million $ 2,993
Feb 17, 6 AM $ 0.0564
-0.35%
$ 3.57 million $ 2,989
Feb 17, 5 AM $ 0.0566
+0.53%
$ 3.58 million $ 2,977
Feb 17, 4 AM $ 0.0563
-0.53%
$ 3.57 million $ 2,983