BidNow Historical Data

BID Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0563
-0.53%
$ 3.57 million $ 2,983
Feb 17, 3 AM $ 0.0566
+0.35%
$ 3.58 million $ 2,975
Feb 17, 2 AM $ 0.0564
+0.00%
$ 3.57 million $ 2,969
Feb 17, 1 AM $ 0.0566
+0.35%
$ 3.58 million $ 2,958
Feb 17, 12 AM $ 0.0567
+0.18%
$ 3.59 million $ 2,953
Feb 16, 11 PM $ 0.0566
+0.00%
$ 3.58 million $ 2,956
Feb 16, 10 PM $ 0.0566
+0.00%
$ 3.58 million $ 2,955
Feb 16, 9 PM $ 0.0567
+0.00%
$ 3.59 million $ 2,942
Feb 16, 8 PM $ 0.0564
-0.35%
$ 3.57 million $ 2,932
Feb 16, 7 PM $ 0.0566
-0.18%
$ 3.58 million $ 2,943
Feb 16, 6 PM $ 0.0567
+0.71%
$ 3.59 million $ 2,934
Feb 16, 5 PM $ 0.0563
-0.71%
$ 3.57 million $ 2,911
Feb 16, 4 PM $ 0.0567
+0.00%
$ 3.59 million $ 2,904
Feb 16, 3 PM $ 0.0567
+0.00%
$ 3.59 million $ 2,897
Feb 16, 2 PM $ 0.0566
+0.35%
$ 3.58 million $ 2,909
Feb 16, 1 PM $ 0.0564
+0.00%
$ 3.57 million $ 2,888
Feb 16, 12 PM $ 0.0567
+0.00%
$ 3.59 million $ 2,893
Feb 16, 11 AM $ 0.0566
+0.53%
$ 3.58 million $ 2,903
Feb 16, 10 AM $ 0.0564
+0.18%
$ 3.57 million $ 2,897
Feb 16, 9 AM $ 0.0563
-0.18%
$ 3.57 million $ 2,905
Feb 16, 8 AM $ 0.0563
-0.53%
$ 3.57 million $ 2,904
Feb 16, 7 AM $ 0.0564
+0.00%
$ 3.57 million $ 2,899
Feb 16, 6 AM $ 0.0564
-0.88%
$ 3.57 million $ 2,898
Feb 16, 5 AM $ 0.057
+4.59%
$ 3.61 million $ 2,891
Feb 16, 4 AM $ 0.0546
+1.87%
$ 3.46 million $ 2,835
Feb 16, 3 AM $ 0.0537
+0.00%
$ 3.4 million $ 2,854
Feb 16, 2 AM $ 0.0537
-1.47%
$ 3.4 million $ 2,842
Feb 16, 1 AM $ 0.0549
+2.23%
$ 3.48 million $ 2,848
Feb 16, 12 AM $ 0.0544
+1.49%
$ 3.44 million $ 2,848
Feb 15, 11 PM $ 0.0536
-1.47%
$ 3.39 million $ 2,848
Feb 15, 10 PM $ 0.0544
+1.30%
$ 3.44 million $ 2,847
Feb 15, 9 PM $ 0.0537
-0.19%
$ 3.4 million $ 2,849
Feb 15, 8 PM $ 0.0543
-0.18%
$ 3.44 million $ 2,851
Feb 15, 7 PM $ 0.0544
+0.00%
$ 3.44 million $ 2,850
Feb 15, 6 PM $ 0.0544
+1.12%
$ 3.44 million $ 2,855
Feb 15, 5 PM $ 0.0546
+0.00%
$ 3.46 million $ 2,857
Feb 15, 4 PM $ 0.0546
+0.18%
$ 3.46 million $ 2,876
Feb 15, 3 PM $ 0.0545
-0.18%
$ 3.45 million $ 2,880
Feb 15, 2 PM $ 0.0546
+0.55%
$ 3.46 million $ 2,878
Feb 15, 1 PM $ 0.0536
-0.37%
$ 3.39 million $ 2,880
Feb 15, 12 PM $ 0.0548
+1.86%
$ 3.47 million $ 2,882
Feb 15, 11 AM $ 0.0538
+0.56%
$ 3.41 million $ 2,898
Feb 15, 10 AM $ 0.0543
-0.37%
$ 3.44 million $ 2,899
Feb 15, 9 AM $ 0.0545
+1.87%
$ 3.45 million $ 2,903
Feb 15, 8 AM $ 0.0535
-0.37%
$ 3.39 million $ 2,887
Feb 15, 7 AM $ 0.0536
+0.19%
$ 3.39 million $ 2,889
Feb 15, 6 AM $ 0.0535
-0.37%
$ 3.39 million $ 2,885
Feb 15, 5 AM $ 0.0545
+1.30%
$ 3.45 million $ 2,905
Feb 15, 4 AM $ 0.0538
-0.92%
$ 3.41 million $ 2,939
Feb 15, 3 AM $ 0.0543
-0.37%
$ 3.44 million $ 2,939