BidNow Historical Data

BID Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0543
-0.37%
$ 3.44 million $ 2,939
Feb 15, 2 AM $ 0.0537
+0.37%
$ 3.4 million $ 2,940
Feb 15, 1 AM $ 0.0545
-0.18%
$ 3.45 million $ 3,006
Feb 15, 12 AM $ 0.0546
+2.06%
$ 3.46 million $ 3,014
Feb 14, 11 PM $ 0.0535
-1.65%
$ 3.39 million $ 3,016
Feb 14, 10 PM $ 0.0544
+1.49%
$ 3.44 million $ 3,001
Feb 14, 9 PM $ 0.0535
-1.65%
$ 3.39 million $ 3,001
Feb 14, 8 PM $ 0.0544
-0.18%
$ 3.44 million $ 3,007
Feb 14, 7 PM $ 0.0545
+0.18%
$ 3.45 million $ 2,996
Feb 14, 6 PM $ 0.0538
+0.00%
$ 3.41 million $ 2,981
Feb 14, 5 PM $ 0.0545
-0.18%
$ 3.45 million $ 2,992
Feb 14, 4 PM $ 0.0537
-1.83%
$ 3.4 million $ 2,993
Feb 14, 3 PM $ 0.0537
-1.65%
$ 3.4 million $ 2,995
Feb 14, 2 PM $ 0.0546
+1.49%
$ 3.46 million $ 2,980
Feb 14, 1 PM $ 0.0538
+0.00%
$ 3.41 million $ 2,985
Feb 14, 12 PM $ 0.0544
+1.68%
$ 3.44 million $ 3,003
Feb 14, 11 AM $ 0.0546
-0.18%
$ 3.46 million $ 2,992
Feb 14, 10 AM $ 0.0547
+1.86%
$ 3.46 million $ 2,978
Feb 14, 9 AM $ 0.0545
+1.49%
$ 3.45 million $ 2,962
Feb 14, 8 AM $ 0.0537
-1.47%
$ 3.4 million $ 2,982
Feb 14, 7 AM $ 0.0544
+1.12%
$ 3.44 million $ 2,988
Feb 14, 6 AM $ 0.0544
-0.37%
$ 3.44 million $ 2,997
Feb 14, 5 AM $ 0.0546
+0.55%
$ 3.46 million $ 2,977
Feb 14, 4 AM $ 0.054
-5.43%
$ 3.42 million $ 2,994
Feb 14, 3 AM $ 0.0569
+0.53%
$ 3.6 million $ 2,983
Feb 14, 2 AM $ 0.0563
-0.53%
$ 3.57 million $ 2,980
Feb 14, 1 AM $ 0.0547
-3.53%
$ 3.46 million $ 2,933
Feb 14, 12 AM $ 0.0548
+0.92%
$ 3.47 million $ 2,940
Feb 13, 11 PM $ 0.0543
-0.37%
$ 3.44 million $ 2,940
Feb 13, 10 PM $ 0.0571
+4.58%
$ 3.62 million $ 2,981
Feb 13, 9 PM $ 0.057
+0.88%
$ 3.61 million $ 2,985
Feb 13, 8 PM $ 0.0569
+3.83%
$ 3.6 million $ 2,967
Feb 13, 7 PM $ 0.0543
-4.23%
$ 3.44 million $ 2,978
Feb 13, 6 PM $ 0.0568
-0.35%
$ 3.6 million $ 2,998
Feb 13, 5 PM $ 0.057
+5.17%
$ 3.61 million $ 2,988
Feb 13, 4 PM $ 0.0548
-0.36%
$ 3.47 million $ 2,983
Feb 13, 3 PM $ 0.055
-2.65%
$ 3.48 million $ 2,986
Feb 13, 2 PM $ 0.0565
+2.91%
$ 3.58 million $ 2,988
Feb 13, 1 PM $ 0.0548
-3.86%
$ 3.47 million $ 2,986
Feb 13, 12 PM $ 0.0566
+0.18%
$ 3.58 million $ 2,987
Feb 13, 11 AM $ 0.0547
-0.55%
$ 3.46 million $ 2,978
Feb 13, 10 AM $ 0.0567
+0.53%
$ 3.59 million $ 2,981
Feb 13, 9 AM $ 0.0565
-1.05%
$ 3.58 million $ 3,006
Feb 13, 8 AM $ 0.0571
+1.24%
$ 3.62 million $ 2,958
Feb 13, 7 AM $ 0.0564
-0.70%
$ 3.57 million $ 2,833
Feb 13, 6 AM $ 0.0545
-3.37%
$ 3.45 million $ 4,202
Feb 13, 5 AM $ 0.0564
+0.00%
$ 3.57 million $ 4,214
Feb 13, 4 AM $ 0.0566
-0.70%
$ 3.58 million $ 4,209
Feb 13, 3 AM $ 0.057
+4.01%
$ 3.61 million $ 4,201
Feb 13, 2 AM $ 0.0569
-0.35%
$ 3.6 million $ 4,201