BidNow Historical Data

BID Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0569
-0.35%
$ 3.6 million $ 4,201
Feb 13, 1 AM $ 0.0571
+0.35%
$ 3.62 million $ 4,198
Feb 13, 12 AM $ 0.0569
+0.35%
$ 3.6 million $ 4,191
Feb 12, 11 PM $ 0.0569
+0.53%
$ 3.6 million $ 4,153
Feb 12, 10 PM $ 0.0569
+0.18%
$ 3.6 million $ 4,125
Feb 12, 9 PM $ 0.0568
+0.00%
$ 3.6 million $ 4,119
Feb 12, 8 PM $ 0.0565
+4.82%
$ 3.58 million $ 4,134
Feb 12, 7 PM $ 0.0534
-0.93%
$ 3.38 million $ 4,129
Feb 12, 6 PM $ 0.0534
-0.56%
$ 3.38 million $ 4,118
Feb 12, 5 PM $ 0.0541
+1.12%
$ 3.43 million $ 4,100
Feb 12, 4 PM $ 0.0544
-4.39%
$ 3.44 million $ 4,117
Feb 12, 3 PM $ 0.0569
+4.79%
$ 3.6 million $ 4,117
Feb 12, 2 PM $ 0.0543
-3.55%
$ 3.41 million $ 4,106
Feb 12, 1 PM $ 0.0568
+4.41%
$ 3.6 million $ 4,137
Feb 12, 12 PM $ 0.0541
-0.18%
$ 3.43 million $ 4,129
Feb 12, 11 AM $ 0.0563
+0.18%
$ 3.57 million $ 4,178
Feb 12, 10 AM $ 0.0568
+4.60%
$ 3.6 million $ 4,177
Feb 12, 9 AM $ 0.0563
+4.07%
$ 3.57 million $ 4,150
Feb 12, 7 AM $ 0.0526
+0.00%
$ 3.33 million $ 2,957
Feb 12, 6 AM $ 0.0526
-1.68%
$ 3.33 million $ 2,927
Feb 12, 5 AM $ 0.0538
+0.56%
$ 3.41 million $ 2,811
Feb 12, 4 AM $ 0.0535
-0.56%
$ 3.39 million $ 2,678
Feb 12, 3 AM $ 0.0538
+0.56%
$ 3.41 million $ 2,663
Feb 12, 2 AM $ 0.0534
-0.19%
$ 3.38 million $ 2,651
Feb 12, 1 AM $ 0.0535
+0.00%
$ 3.39 million $ 2,667
Feb 12, 12 AM $ 0.0534
-0.93%
$ 3.38 million $ 2,653
Feb 11, 11 PM $ 0.0537
+0.56%
$ 3.4 million $ 2,652
Feb 11, 10 PM $ 0.0535
+0.19%
$ 3.39 million $ 2,663
Feb 11, 9 PM $ 0.0534
-0.19%
$ 3.38 million $ 2,662
Feb 11, 8 PM $ 0.0538
+0.00%
$ 3.41 million $ 2,654
Feb 11, 7 PM $ 0.0535
-0.74%
$ 3.39 million $ 2,654
Feb 11, 6 PM $ 0.0534
+0.00%
$ 3.38 million $ 2,675
Feb 11, 5 PM $ 0.0534
-0.19%
$ 3.38 million $ 2,677
Feb 11, 4 PM $ 0.0535
-0.93%
$ 3.39 million $ 2,688
Feb 11, 3 PM $ 0.0539
+0.00%
$ 3.41 million $ 2,682
Feb 11, 2 PM $ 0.0539
+0.94%
$ 3.41 million $ 2,688
Feb 11, 1 PM $ 0.0533
-0.37%
$ 3.38 million $ 2,636
Feb 11, 12 PM $ 0.0534
-1.11%
$ 3.38 million $ 2,652
Feb 11, 11 AM $ 0.0534
+0.00%
$ 3.38 million $ 2,564
Feb 11, 10 AM $ 0.0534
-1.11%
$ 3.43 million $ 2,443
Feb 11, 9 AM $ 0.054
+1.12%
$ 3.42 million $ 2,423
Feb 11, 8 AM $ 0.0534
-0.19%
$ 3.38 million $ 2,418
Feb 11, 7 AM $ 0.0535
-0.19%
$ 3.39 million $ 2,420
Feb 11, 6 AM $ 0.0542
+0.00%
$ 3.43 million $ 2,418
Feb 11, 5 AM $ 0.0542
+0.00%
$ 3.43 million $ 2,555
Feb 11, 4 AM $ 0.0542
+0.00%
$ 3.43 million $ 2,645
Feb 11, 3 AM $ 0.0544
+0.37%
$ 3.44 million $ 2,690
Feb 11, 2 AM $ 0.0542
-0.18%
$ 3.43 million $ 2,699
Feb 11, 1 AM $ 0.0542
+0.00%
$ 3.43 million $ 2,691
Feb 11, 12 AM $ 0.0543
+1.31%
$ 3.44 million $ 4,433