BidNow Historical Data

BID Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0542
+0.00%
$ 3.43 million $ 2,691
Feb 11, 12 AM $ 0.0543
+1.31%
$ 3.44 million $ 4,433
Feb 10, 11 PM $ 0.0532
-0.93%
$ 3.37 million $ 4,555
Feb 10, 10 PM $ 0.0516
-0.19%
$ 3.27 million $ 4,534
Feb 10, 9 PM $ 0.0517
+0.58%
$ 3.27 million $ 4,528
Feb 10, 8 PM $ 0.0538
+4.47%
$ 3.41 million $ 4,506
Feb 10, 7 PM $ 0.0514
-4.28%
$ 3.25 million $ 4,492
Feb 10, 6 PM $ 0.0538
+0.94%
$ 3.41 million $ 4,474
Feb 10, 5 PM $ 0.0533
-0.93%
$ 3.38 million $ 4,447
Feb 10, 4 PM $ 0.0518
-0.38%
$ 3.28 million $ 4,431
Feb 10, 3 PM $ 0.0542
+5.24%
$ 3.43 million $ 4,419
Feb 10, 2 PM $ 0.0514
-0.96%
$ 3.25 million $ 4,441
Feb 10, 1 PM $ 0.0519
+1.17%
$ 3.29 million $ 4,444
Feb 10, 12 PM $ 0.0538
-2.89%
$ 3.41 million $ 4,434
Feb 10, 11 AM $ 0.0554
+0.00%
$ 3.51 million $ 4,476
Feb 10, 10 AM $ 0.0554
+7.57%
$ 3.51 million $ 4,556
Feb 10, 9 AM $ 0.0513
-4.29%
$ 3.25 million $ 4,559
Feb 10, 8 AM $ 0.0543
+0.37%
$ 3.44 million $ 4,567
Feb 10, 7 AM $ 0.0541
+5.46%
$ 3.43 million $ 4,556
Feb 10, 6 AM $ 0.0513
-0.39%
$ 3.25 million $ 4,528
Feb 10, 5 AM $ 0.054
+0.37%
$ 3.42 million $ 4,513
Feb 10, 4 AM $ 0.0543
+0.37%
$ 3.44 million $ 4,522
Feb 10, 3 AM $ 0.0515
-3.92%
$ 3.26 million $ 4,514
Feb 10, 2 AM $ 0.0518
-0.38%
$ 3.28 million $ 4,493
Feb 10, 1 AM $ 0.054
+4.45%
$ 3.42 million $ 4,478
Feb 10, 12 AM $ 0.0517
+6.60%
$ 3.27 million $ 2,840
Feb 9, 11 PM $ 0.0472
-0.21%
$ 2.99 million $ 2,639
Feb 9, 10 PM $ 0.0486
-0.61%
$ 3.08 million $ 2,638
Feb 9, 9 PM $ 0.0489
+0.41%
$ 3.1 million $ 2,634
Feb 9, 8 PM $ 0.0489
+3.16%
$ 3.1 million $ 2,632
Feb 9, 7 PM $ 0.0474
+1.07%
$ 3 million $ 2,632
Feb 9, 6 PM $ 0.0483
+3.43%
$ 3.06 million $ 2,633
Feb 9, 5 PM $ 0.0487
+0.00%
$ 3.08 million $ 2,646
Feb 9, 4 PM $ 0.0469
+0.00%
$ 2.97 million $ 2,635
Feb 9, 3 PM $ 0.0469
-4.29%
$ 2.97 million $ 2,635
Feb 9, 2 PM $ 0.0487
+0.21%
$ 3.08 million $ 2,631
Feb 9, 1 PM $ 0.0486
-0.61%
$ 3.08 million $ 2,633
Feb 9, 12 PM $ 0.0491
+1.45%
$ 3.11 million $ 2,616
Feb 9, 11 AM $ 0.0491
+1.45%
$ 3.11 million $ 2,627
Feb 9, 10 AM $ 0.0486
-0.82%
$ 3.08 million $ 2,611
Feb 9, 9 AM $ 0.0492
+1.44%
$ 3.12 million $ 2,615
Feb 9, 8 AM $ 0.0486
+5.88%
$ 3.08 million $ 2,609
Feb 9, 7 AM $ 0.0465
-3.93%
$ 2.94 million $ 2,617
Feb 9, 6 AM $ 0.0484
+4.99%
$ 3.06 million $ 2,621
Feb 9, 5 AM $ 0.0459
-4.97%
$ 2.91 million $ 2,618
Feb 9, 4 AM $ 0.0489
-0.20%
$ 3.1 million $ 2,590
Feb 9, 3 AM $ 0.049
+1.03%
$ 3.1 million $ 2,587
Feb 9, 2 AM $ 0.0484
-0.41%
$ 3.06 million $ 2,585
Feb 9, 1 AM $ 0.0485
+5.90%
$ 3.07 million $ 2,594
Feb 9, 12 AM $ 0.0458
-3.98%
$ 2.9 million $ 2,556