BidNow Historical Data

BID Page 4
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0524
+0.00%
$ 3.31 million $ 2,745
9:15 PM $ 0.0524
+0.00%
$ 3.31 million $ 2,745
9:10 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,744
9:05 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,744
9:00 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,744
8:55 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,744
8:50 PM $ 0.0509
+0.00%
$ 3.31 million $ 2,746
8:45 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,746
8:40 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,746
8:35 PM $ 0.0524
+0.00%
$ 3.31 million $ 2,745
8:30 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,746
8:25 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,746
8:20 PM $ 0.0509
+0.00%
$ 3.31 million $ 2,745
8:15 PM $ 0.051
+0.00%
$ 3.31 million $ 2,746
8:10 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,746
8:05 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,746
8:00 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,747
7:55 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,747
7:50 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,746
7:45 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,745
7:40 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,745
7:35 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,745
7:30 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,745
7:25 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,745
7:20 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,744
7:15 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,744
7:10 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,746
7:05 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,761
7:00 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,761
6:55 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,746
6:50 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,746
6:45 PM $ 0.0512
+0.00%
$ 3.31 million $ 2,747
6:40 PM $ 0.0524
+0.00%
$ 3.31 million $ 2,746
6:35 PM $ 0.0524
+0.00%
$ 3.31 million $ 2,746
6:30 PM $ 0.052
+0.00%
$ 3.31 million $ 2,747
6:24 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,747
6:19 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,747
6:14 PM $ 0.0524
+0.00%
$ 3.32 million $ 2,747
6:09 PM $ 0.0524
+0.00%
$ 3.32 million $ 2,746
6:04 PM $ 0.052
+0.00%
$ 3.29 million $ 2,746
6:00 PM $ 0.052
+0.00%
$ 3.29 million $ 2,746
5:54 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,746
5:49 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,746
5:44 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,746
5:39 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,746
5:34 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,747
5:29 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,747
5:24 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,747
5:19 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,747
5:14 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,747