BidNow Historical Data

BID Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0458
-3.98%
$ 2.9 million $ 2,556
Feb 8, 11 PM $ 0.0462
+0.22%
$ 2.93 million $ 2,556
Feb 8, 10 PM $ 0.0477
+4.15%
$ 3.02 million $ 2,557
Feb 8, 9 PM $ 0.0473
-2.67%
$ 3 million $ 2,560
Feb 8, 8 PM $ 0.0486
+6.11%
$ 3.08 million $ 2,561
Feb 8, 7 PM $ 0.0457
-0.65%
$ 2.89 million $ 2,561
Feb 8, 6 PM $ 0.046
-0.65%
$ 2.91 million $ 2,567
Feb 8, 5 PM $ 0.0463
+0.22%
$ 2.93 million $ 2,554
Feb 8, 4 PM $ 0.0484
+4.54%
$ 3.06 million $ 2,558
Feb 8, 3 PM $ 0.0479
-0.42%
$ 3.03 million $ 2,571
Feb 8, 2 PM $ 0.0481
+1.05%
$ 3.05 million $ 2,590
Feb 8, 1 PM $ 0.0481
+0.00%
$ 3.05 million $ 2,577
Feb 8, 12 PM $ 0.0481
+1.26%
$ 3.05 million $ 2,587
Feb 8, 11 AM $ 0.0477
+0.21%
$ 3.02 million $ 2,606
Feb 8, 10 AM $ 0.0479
+0.84%
$ 3.03 million $ 2,623
Feb 8, 9 AM $ 0.0475
-0.42%
$ 3.01 million $ 2,622
Feb 8, 8 AM $ 0.0477
+0.42%
$ 3.02 million $ 2,627
Feb 8, 7 AM $ 0.0475
-1.04%
$ 3.01 million $ 2,616
Feb 8, 6 AM $ 0.048
+1.05%
$ 3.04 million $ 2,616
Feb 8, 5 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,636
Feb 8, 4 AM $ 0.0479
-0.21%
$ 3.03 million $ 2,642
Feb 8, 3 AM $ 0.0481
+0.21%
$ 3.05 million $ 2,630
Feb 8, 2 AM $ 0.0481
+0.21%
$ 3.05 million $ 2,647
Feb 8, 1 AM $ 0.0481
+0.00%
$ 3.05 million $ 2,652
Feb 8, 12 AM $ 0.048
+0.63%
$ 3.04 million $ 2,660
Feb 7, 11 PM $ 0.0477
-0.83%
$ 3.02 million $ 2,661
Feb 7, 10 PM $ 0.0481
+0.00%
$ 3.05 million $ 2,681
Feb 7, 9 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,665
Feb 7, 8 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,664
Feb 7, 7 PM $ 0.048
-1.64%
$ 3.04 million $ 2,679
Feb 7, 6 PM $ 0.0476
-0.42%
$ 3.01 million $ 2,677
Feb 7, 5 PM $ 0.049
+0.82%
$ 3.1 million $ 2,695
Feb 7, 4 PM $ 0.0487
-0.20%
$ 3.08 million $ 2,695
Feb 7, 3 PM $ 0.0483
+1.26%
$ 3.06 million $ 2,682
Feb 7, 2 PM $ 0.0477
-2.25%
$ 3.02 million $ 2,617
Feb 7, 1 PM $ 0.0488
-0.41%
$ 3.09 million $ 2,640
Feb 7, 12 PM $ 0.0484
+0.00%
$ 3.06 million $ 2,617
Feb 7, 11 AM $ 0.0484
-0.21%
$ 3.06 million $ 2,632
Feb 7, 10 AM $ 0.0485
+1.25%
$ 3.07 million $ 2,634
Feb 7, 9 AM $ 0.0479
-1.44%
$ 3.03 million $ 2,634
Feb 7, 8 AM $ 0.0486
+1.67%
$ 3.08 million $ 2,628
Feb 7, 7 AM $ 0.0478
+0.00%
$ 3.03 million $ 2,645
Feb 7, 6 AM $ 0.0478
-2.45%
$ 3.03 million $ 2,641
Feb 7, 5 AM $ 0.049
+0.41%
$ 3.1 million $ 2,631
Feb 7, 4 AM $ 0.0487
-0.20%
$ 3.08 million $ 2,626
Feb 7, 3 AM $ 0.048
-1.23%
$ 3.04 million $ 2,628
Feb 7, 2 AM $ 0.0491
+1.45%
$ 3.11 million $ 2,598
Feb 7, 1 AM $ 0.0484
-0.41%
$ 3.06 million $ 2,598
Feb 7, 12 AM $ 0.049
+0.00%
$ 3.1 million $ 2,609
Feb 6, 11 PM $ 0.0491
+2.08%
$ 3.11 million $ 2,613