BidNow Historical Data

BID Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0491
+2.08%
$ 3.11 million $ 2,613
Feb 6, 10 PM $ 0.0483
+1.90%
$ 3.06 million $ 2,595
Feb 6, 9 PM $ 0.0476
-0.21%
$ 3.01 million $ 2,608
Feb 6, 8 PM $ 0.0482
+0.21%
$ 3.05 million $ 2,592
Feb 6, 7 PM $ 0.0481
+0.00%
$ 3.05 million $ 2,590
Feb 6, 6 PM $ 0.0481
-0.41%
$ 3.05 million $ 2,578
Feb 6, 5 PM $ 0.0481
+0.84%
$ 3.05 million $ 2,574
Feb 6, 4 PM $ 0.0477
-1.04%
$ 3.02 million $ 2,569
Feb 6, 3 PM $ 0.0474
-0.42%
$ 3 million $ 2,567
Feb 6, 2 PM $ 0.0485
+0.21%
$ 3.07 million $ 2,564
Feb 6, 1 PM $ 0.0484
+0.21%
$ 3.06 million $ 2,538
Feb 6, 12 PM $ 0.0483
+3.43%
$ 3.06 million $ 2,550
Feb 6, 11 AM $ 0.0465
-0.64%
$ 2.94 million $ 2,535
Feb 6, 10 AM $ 0.0466
-2.31%
$ 2.95 million $ 2,520
Feb 6, 9 AM $ 0.0477
-0.42%
$ 3.02 million $ 2,520
Feb 6, 8 AM $ 0.0478
-1.04%
$ 3.03 million $ 2,543
Feb 6, 7 AM $ 0.0483
+0.00%
$ 3.06 million $ 2,589
Feb 6, 6 AM $ 0.0483
+0.21%
$ 3.06 million $ 2,593
Feb 6, 5 AM $ 0.0484
+0.21%
$ 3.06 million $ 2,593
Feb 6, 4 AM $ 0.0484
+0.21%
$ 3.06 million $ 2,610
Feb 6, 3 AM $ 0.0483
-0.21%
$ 3.06 million $ 2,611
Feb 6, 2 AM $ 0.0484
+0.41%
$ 3.06 million $ 2,616
Feb 6, 1 AM $ 0.0482
-0.21%
$ 3.05 million $ 2,633
Feb 6, 12 AM $ 0.0483
+1.05%
$ 3.06 million $ 2,613
Feb 5, 11 PM $ 0.0478
-0.62%
$ 3.03 million $ 2,616
Feb 5, 10 PM $ 0.0477
+1.71%
$ 3.02 million $ 2,629
Feb 5, 9 PM $ 0.0469
-1.88%
$ 2.97 million $ 2,636
Feb 5, 8 PM $ 0.0478
+0.00%
$ 3.03 million $ 2,646
Feb 5, 7 PM $ 0.0477
+1.71%
$ 3.02 million $ 2,663
Feb 5, 6 PM $ 0.0478
+2.14%
$ 3.03 million $ 2,683
Feb 5, 5 PM $ 0.0479
-0.21%
$ 3.03 million $ 2,689
Feb 5, 4 PM $ 0.047
-1.88%
$ 2.98 million $ 2,698
Feb 5, 3 PM $ 0.047
-2.08%
$ 2.98 million $ 2,715
Feb 5, 2 PM $ 0.0468
-2.30%
$ 2.96 million $ 2,709
Feb 5, 1 PM $ 0.0477
+1.71%
$ 3.02 million $ 2,732
Feb 5, 12 PM $ 0.0469
-0.21%
$ 2.97 million $ 2,734
Feb 5, 11 AM $ 0.0472
-0.21%
$ 2.99 million $ 2,750
Feb 5, 10 AM $ 0.0484
-0.41%
$ 3.06 million $ 2,742
Feb 5, 9 AM $ 0.0468
-0.64%
$ 2.96 million $ 2,745
Feb 5, 8 AM $ 0.0482
-2.63%
$ 3.05 million $ 2,726
Feb 5, 7 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,655
Feb 5, 6 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,671
Feb 5, 5 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,671
Feb 5, 4 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,661
Feb 5, 3 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,659
Feb 5, 2 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,657
Feb 5, 1 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,650
Feb 5, 12 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,647
Feb 4, 11 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,632
Feb 4, 10 PM $ 0.0495
+0.41%
$ 3.13 million $ 2,624