BidNow Historical Data

BID Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,609
Jan 31, 7 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,624
Jan 31, 6 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,634
Jan 31, 5 PM $ 0.0495
-0.60%
$ 3.13 million $ 2,634
Jan 31, 4 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,635
Jan 31, 3 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,621
Jan 31, 2 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,610
Jan 31, 1 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,602
Jan 31, 12 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,592
Jan 31, 11 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,603
Jan 31, 10 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,592
Jan 31, 9 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,605
Jan 31, 8 AM $ 0.0497
+0.40%
$ 3.15 million $ 2,620
Jan 31, 7 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,616
Jan 31, 6 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,617
Jan 31, 5 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,618
Jan 31, 4 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,633
Jan 31, 3 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,627
Jan 31, 2 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,621
Jan 31, 1 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,624
Jan 31, 12 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,608
Jan 30, 11 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,607
Jan 30, 10 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,612
Jan 30, 9 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,610
Jan 30, 8 PM $ 0.0495
-0.40%
$ 3.13 million $ 2,621
Jan 30, 7 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,605
Jan 30, 6 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,610
Jan 30, 5 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,609
Jan 30, 4 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,611
Jan 30, 3 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,611
Jan 30, 2 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,630
Jan 30, 1 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,641
Jan 30, 12 PM $ 0.0498
+0.40%
$ 3.15 million $ 2,639
Jan 30, 11 AM $ 0.0496
-0.40%
$ 3.14 million $ 2,644
Jan 30, 10 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,639
Jan 30, 9 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,638
Jan 30, 8 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,610
Jan 30, 7 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,613
Jan 30, 6 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,627
Jan 30, 5 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,613
Jan 30, 4 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,613
Jan 30, 3 AM $ 0.0496
-0.40%
$ 3.14 million $ 2,604
Jan 30, 2 AM $ 0.0495
-0.40%
$ 3.13 million $ 2,609
Jan 30, 1 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,619
Jan 30, 12 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,617
Jan 29, 11 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,630
Jan 29, 10 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,626
Jan 29, 9 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,627
Jan 29, 8 PM $ 0.0493
-0.40%
$ 3.12 million $ 2,617
Jan 29, 7 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,638