BidNow Historical Data

BID Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,638
Jan 29, 6 PM $ 0.0494
-0.20%
$ 3.13 million $ 2,622
Jan 29, 5 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,618
Jan 29, 4 PM $ 0.0495
-0.60%
$ 3.13 million $ 2,620
Jan 29, 3 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,634
Jan 29, 2 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,631
Jan 29, 1 PM $ 0.0493
-0.80%
$ 3.12 million $ 2,628
Jan 29, 12 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,629
Jan 29, 11 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,628
Jan 29, 10 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,647
Jan 29, 9 AM $ 0.0493
-0.40%
$ 3.12 million $ 2,647
Jan 29, 8 AM $ 0.0495
+0.41%
$ 3.13 million $ 2,646
Jan 29, 7 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,663
Jan 29, 6 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,664
Jan 29, 5 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,663
Jan 29, 4 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,680
Jan 29, 3 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,682
Jan 29, 2 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,676
Jan 29, 1 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,678
Jan 29, 12 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,679
Jan 28, 11 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,676
Jan 28, 10 PM $ 0.0493
-0.40%
$ 3.12 million $ 2,661
Jan 28, 9 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,660
Jan 28, 8 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,653
Jan 28, 7 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,651
Jan 28, 6 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,646
Jan 28, 5 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,656
Jan 28, 4 PM $ 0.0494
-0.80%
$ 3.13 million $ 2,692
Jan 28, 3 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,676
Jan 28, 2 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,660
Jan 28, 1 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,666
Jan 28, 12 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,680
Jan 28, 11 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,678
Jan 28, 10 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,660
Jan 28, 9 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,657
Jan 28, 8 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,672
Jan 28, 7 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,673
Jan 28, 6 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,669
Jan 28, 5 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,669
Jan 28, 4 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,664
Jan 28, 3 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,659
Jan 28, 2 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,662
Jan 28, 1 AM $ 0.0494
-0.80%
$ 3.13 million $ 2,649
Jan 28, 12 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,642
Jan 27, 11 PM $ 0.0496
+0.81%
$ 3.14 million $ 2,630
Jan 27, 10 PM $ 0.048
-2.44%
$ 3.04 million $ 2,651
Jan 27, 9 PM $ 0.049
+1.87%
$ 3.1 million $ 2,654
Jan 27, 8 PM $ 0.0481
-2.43%
$ 3.05 million $ 2,675
Jan 27, 7 PM $ 0.0479
-0.62%
$ 3.03 million $ 2,692
Jan 27, 6 PM $ 0.049
+1.66%
$ 3.1 million $ 2,683