BidNow Historical Data

BID Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.049
+1.66%
$ 3.1 million $ 2,683
Jan 27, 5 PM $ 0.049
-0.61%
$ 3.1 million $ 2,686
Jan 27, 4 PM $ 0.0493
-0.40%
$ 3.12 million $ 2,649
Jan 27, 3 PM $ 0.0495
+0.41%
$ 3.13 million $ 2,649
Jan 27, 2 PM $ 0.0495
+0.41%
$ 3.13 million $ 2,664
Jan 27, 1 PM $ 0.0498
+0.81%
$ 3.15 million $ 2,642
Jan 27, 12 PM $ 0.0494
-0.80%
$ 3.13 million $ 2,638
Jan 27, 11 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,626
Jan 27, 10 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,631
Jan 27, 9 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,623
Jan 27, 8 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,608
Jan 27, 7 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,592
Jan 27, 6 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,596
Jan 27, 5 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,591
Jan 27, 4 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,582
Jan 27, 3 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,582
Jan 27, 2 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,583
Jan 27, 1 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,587
Jan 27, 12 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,606
Jan 26, 11 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,608
Jan 26, 10 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,612
Jan 26, 9 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,596
Jan 26, 8 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,595
Jan 26, 7 PM $ 0.0498
+0.81%
$ 3.15 million $ 2,585
Jan 26, 6 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,586
Jan 26, 5 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,594
Jan 26, 4 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,592
Jan 26, 3 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,580
Jan 26, 2 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,580
Jan 26, 1 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,598
Jan 26, 12 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,602
Jan 26, 11 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,586
Jan 26, 10 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,613
Jan 26, 9 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,609
Jan 26, 8 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,606
Jan 26, 7 AM $ 0.0495
+0.41%
$ 3.13 million $ 2,624
Jan 26, 6 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,608
Jan 26, 5 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,615
Jan 26, 4 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,627
Jan 26, 3 AM $ 0.0493
-0.40%
$ 3.12 million $ 2,617
Jan 26, 2 AM $ 0.0495
+0.20%
$ 3.13 million $ 2,630
Jan 26, 1 AM $ 0.0498
+1.01%
$ 3.15 million $ 2,627
Jan 26, 12 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,604
Jan 25, 11 PM $ 0.0495
-0.60%
$ 3.13 million $ 2,619
Jan 25, 10 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,612
Jan 25, 9 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,623
Jan 25, 8 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,623
Jan 25, 7 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,637
Jan 25, 6 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,636
Jan 25, 5 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,633